网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨光新材 (605399)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.79 52周最低:14.79

晨光新材(605399) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.55 79 100.00%   0.33%  
16.54 276 14.13%   1.15%  
16.53 102 9.80%   0.43%  
16.51 169 90.53%   0.71%  
16.50 452 31.86%   1.89%  
16.49 219 47.49%   0.92%  
16.48 177 41.24%   0.74%  
16.47 162 0.00%   0.68%  
16.45 263 6.46%   1.10%  
16.44 192 4.69%   0.80%  
16.42 499 80.36%   2.09%  
16.41 23 43.48%   0.10%  
16.40 657 89.65%   2.75%  
16.39 848 69.23%   3.55%  
16.38 379 59.89%   1.59%  
16.37 428 63.08%   1.79%  
16.36 468 44.92%   1.96%  
16.35 743 33.15%   3.11%  
16.34 188 12.23%   0.79%  
16.33 490 36.61%   2.05%  
16.32 176 19.36%   0.73%  
16.31 66 42.42%   0.28%  
16.30 266 24.81%   1.11%  
16.29 48 93.75%   0.20%  
16.28 371 80.59%   1.55%  
16.27 65 87.69%   0.27%  
16.26 195 48.72%   0.82%  
16.25 60 53.33%   0.25%  
16.24 8 0.00%   0.03%  
16.23 64 0.00%   0.27%  
16.22 56 78.57%   0.23%  
16.21 2 0.00%   0.01%  
16.20 123 72.36%   0.51%  
16.19 69 100.00%   0.29%  
16.18 1 100.00%   0.00%  
16.17 176 59.66%   0.74%  
16.16 97 44.33%   0.41%  
16.15 45 0.00%   0.19%  
16.14 3 0.00%   0.01%  
16.13 8 0.00%   0.03%  
16.12 7 0.00%   0.03%  
16.10 15 0.00%   0.06%  
16.09 91 45.05%   0.38%  
16.08 4 100.00%   0.02%  
16.07 1 100.00%   0.00%  
16.06 68 100.00%   0.28%  
16.03 17 100.00%   0.07%  
16.02 35 0.00%   0.15%  
16.01 46 80.43%   0.19%  
16.00 158 68.99%   0.66%  
15.99 92 9.78%   0.38%  
15.98 136 25.74%   0.57%  
15.97 48 91.67%   0.20%  
15.96 95 76.84%   0.40%  
15.95 386 63.74%   1.62%  
15.94 108 52.78%   0.45%  
15.93 46 50.00%   0.19%  
15.92 84 75.00%   0.35%  
15.91 194 86.08%   0.81%  
15.90 290 56.21%   1.21%  
15.89 150 48.00%   0.63%  
15.88 187 52.94%   0.78%  
15.87 64 68.75%   0.27%  
15.86 300 71.33%   1.26%  
15.85 1,258 28.46%   5.26%  
15.84 218 46.33%   0.91%  
15.83 301 38.21%   1.26%  
15.82 384 42.71%   1.61%  
15.81 527 18.60%   2.21%  
15.80 705 54.33%   2.95%  
15.79 347 33.43%   1.45%  
15.78 343 18.37%   1.44%  
15.77 233 21.89%   0.97%  
15.76 566 44.52%   2.37%  
15.75 126 11.11%   0.53%  
15.74 158 72.15%   0.66%  
15.73 378 47.35%   1.58%  
15.72 256 75.39%   1.07%  
15.71 347 22.48%   1.45%  
15.70 584 16.78%   2.44%  
15.69 181 38.67%   0.76%  
15.68 350 42.00%   1.46%  
15.67 184 25.00%   0.77%  
15.66 4 25.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021