网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

森林包装 (605500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.32 52周最低:17.37

森林包装(605500) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
19.10 226 100.00%   0.48%  
19.09 80 20.00%   0.17%  
19.08 207 68.12%   0.44%  
19.07 175 71.43%   0.37%  
19.06 386 27.98%   0.82%  
19.05 286 53.15%   0.61%  
19.04 77 0.00%   0.16%  
19.03 630 83.65%   1.33%  
19.02 1,205 59.43%   2.55%  
19.01 3,039 76.21%   6.43%  
19.00 4,093 63.36%   8.66%  
18.99 1,770 43.50%   3.75%  
18.98 459 46.19%   0.97%  
18.97 317 60.25%   0.67%  
18.96 500 77.80%   1.06%  
18.95 1,236 57.53%   2.62%  
18.94 1,867 80.56%   3.95%  
18.93 2,068 30.13%   4.38%  
18.92 1,005 35.13%   2.13%  
18.91 486 23.04%   1.03%  
18.90 1,710 67.95%   3.62%  
18.89 1,424 46.40%   3.01%  
18.88 1,563 37.96%   3.31%  
18.87 453 53.07%   0.96%  
18.86 336 31.59%   0.71%  
18.85 1,076 68.76%   2.28%  
18.84 899 49.97%   1.90%  
18.83 881 63.23%   1.87%  
18.82 203 54.21%   0.43%  
18.81 564 63.65%   1.19%  
18.80 202 99.50%   0.43%  
18.79 414 74.64%   0.88%  
18.78 737 61.60%   1.56%  
18.77 439 76.77%   0.93%  
18.76 113 24.78%   0.24%  
18.75 241 61.83%   0.51%  
18.74 192 58.24%   0.41%  
18.73 109 79.82%   0.23%  
18.72 109 75.34%   0.23%  
18.71 202 91.58%   0.43%  
18.70 194 64.34%   0.41%  
18.69 143 81.12%   0.30%  
18.68 165 70.91%   0.35%  
18.67 177 49.72%   0.37%  
18.66 289 68.17%   0.61%  
18.65 632 64.06%   1.34%  
18.64 242 44.21%   0.51%  
18.63 232 55.60%   0.49%  
18.62 511 92.36%   1.08%  
18.61 559 78.00%   1.18%  
18.60 1,070 61.78%   2.27%  
18.59 570 50.31%   1.21%  
18.58 254 38.97%   0.54%  
18.57 47 0.00%   0.10%  
18.56 3 100.00%   0.01%  
18.55 126 100.00%   0.27%  
18.54 95 97.89%   0.20%  
18.53 77 37.66%   0.16%  
18.52 133 87.97%   0.28%  
18.51 1 100.00%   0.00%  
18.50 74 45.95%   0.16%  
18.48 63 93.65%   0.13%  
18.47 82 35.37%   0.17%  
18.46 49 73.47%   0.10%  
18.45 9 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021