网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天准科技 (688003)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.58 52周最低:22.03

天准科技(688003) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
33.66 25 100.00%   0.07%  
33.63 4 100.00%   0.01%  
33.55 11 0.00%   0.03%  
33.51 70 0.00%   0.20%  
33.50 79 0.00%   0.23%  
33.47 68 99.20%   0.19%  
33.44 18 100.00%   0.05%  
33.40 25 0.00%   0.07%  
33.39 32 19.51%   0.09%  
33.33 27 23.61%   0.08%  
33.32 41 10.82%   0.12%  
33.31 25 64.17%   0.07%  
33.30 111 33.73%   0.32%  
33.28 5 100.00%   0.01%  
33.26 10 36.84%   0.03%  
33.25 9 0.00%   0.03%  
33.24 56 69.75%   0.16%  
33.23 8 100.00%   0.02%  
33.22 106 47.79%   0.30%  
33.21 14 42.13%   0.04%  
33.20 64 83.85%   0.19%  
33.19 23 17.54%   0.07%  
33.18 25 17.22%   0.07%  
33.17 10 20.73%   0.03%  
33.16 8 0.00%   0.02%  
33.15 67 9.38%   0.19%  
33.13 63 79.05%   0.18%  
33.12 38 85.73%   0.11%  
33.11 164 64.92%   0.47%  
33.10 98 19.15%   0.28%  
33.09 37 83.26%   0.11%  
33.08 85 25.85%   0.24%  
33.07 39 33.62%   0.11%  
33.06 8 0.00%   0.02%  
33.05 197 70.52%   0.57%  
33.04 176 97.70%   0.51%  
33.03 54 42.92%   0.15%  
33.02 82 66.35%   0.24%  
33.01 168 1.07%   0.48%  
33.00 443 79.10%   1.27%  
32.99 212 36.53%   0.61%  
32.98 201 31.83%   0.58%  
32.97 112 60.30%   0.32%  
32.96 179 4.77%   0.52%  
32.95 227 41.02%   0.65%  
32.94 325 44.97%   0.94%  
32.93 423 37.03%   1.22%  
32.92 225 47.85%   0.65%  
32.91 267 17.73%   0.77%  
32.90 1,297 25.46%   3.73%  
32.89 257 44.28%   0.74%  
32.88 579 44.46%   1.67%  
32.87 82 4.88%   0.24%  
32.86 41 19.58%   0.12%  
32.85 37 5.41%   0.11%  
32.84 13 50.45%   0.04%  
32.83 15 0.00%   0.04%  
32.82 172 17.15%   0.49%  
32.81 95 0.00%   0.27%  
32.80 497 28.25%   1.43%  
32.79 71 14.73%   0.21%  
32.78 82 0.00%   0.24%  
32.77 33 31.09%   0.09%  
32.76 2 100.00%   0.01%  
32.75 260 0.00%   0.75%  
32.74 129 41.26%   0.37%  
32.73 157 100.00%   0.45%  
32.72 37 91.82%   0.11%  
32.71 106 26.42%   0.31%  
32.70 332 38.82%   0.96%  
32.69 65 10.74%   0.19%  
32.68 52 60.17%   0.15%  
32.67 157 17.59%   0.45%  
32.66 249 52.10%   0.72%  
32.65 52 47.90%   0.15%  
32.64 44 52.08%   0.13%  
32.63 31 22.90%   0.09%  
32.62 67 24.62%   0.19%  
32.61 51 5.35%   0.15%  
32.60 352 34.76%   1.01%  
32.59 48 52.08%   0.14%  
32.58 100 0.00%   0.29%  
32.57 18 22.00%   0.05%  
32.55 388 0.00%   1.12%  
32.52 192 51.39%   0.55%  
32.51 100 28.34%   0.29%  
32.50 577 17.27%   1.66%  
32.49 38 100.00%   0.11%  
32.48 2 0.00%   0.01%  
32.46 224 32.71%   0.64%  
32.45 80 20.90%   0.23%  
32.44 78 0.00%   0.22%  
32.43 104 0.00%   0.30%  
32.42 8 0.00%   0.02%  
32.41 104 3.83%   0.30%  
32.40 152 19.79%   0.44%  
32.39 119 18.24%   0.34%  
32.38 105 0.00%   0.30%  
32.37 16 0.00%   0.04%  
32.36 142 51.78%   0.41%  
32.35 99 18.50%   0.29%  
32.34 12 100.00%   0.04%  
32.33 51 0.00%   0.15%  
32.32 107 34.20%   0.31%  
32.30 137 0.00%   0.40%  
32.26 28 0.00%   0.08%  
32.25 49 56.60%   0.14%  
32.22 9 0.00%   0.03%  
32.21 134 8.95%   0.39%  
32.20 51 0.00%   0.15%  
32.19 32 6.25%   0.09%  
32.18 137 13.87%   0.39%  
32.17 39 61.36%   0.11%  
32.16 9 81.12%   0.03%  
32.15 75 63.29%   0.22%  
32.11 21 24.24%   0.06%  
32.10 426 43.81%   1.23%  
32.09 9 100.00%   0.03%  
32.08 30 6.57%   0.09%  
32.07 16 42.08%   0.04%  
32.06 137 30.74%   0.39%  
32.05 32 37.50%   0.09%  
32.02 497 40.05%   1.43%  
32.01 161 23.80%   0.46%  
32.00 439 56.76%   1.26%  
31.99 212 18.04%   0.61%  
31.98 430 31.00%   1.24%  
31.97 335 90.45%   0.96%  
31.96 391 36.43%   1.12%  
31.95 461 35.29%   1.33%  
31.94 15 13.41%   0.04%  
31.93 251 45.85%   0.72%  
31.92 525 23.23%   1.51%  
31.91 451 47.01%   1.30%  
31.90 1,366 32.44%   3.93%  
31.89 457 66.99%   1.31%  
31.88 1,070 69.21%   3.08%  
31.87 429 47.34%   1.24%  
31.86 393 75.73%   1.13%  
31.85 903 56.96%   2.60%  
31.84 465 29.60%   1.34%  
31.83 317 32.28%   0.91%  
31.82 154 75.89%   0.44%  
31.81 684 76.25%   1.97%  
31.80 830 30.54%   2.39%  
31.79 711 7.83%   2.05%  
31.78 189 9.87%   0.54%  
31.77 105 11.55%   0.30%  
31.76 233 20.26%   0.67%  
31.75 303 53.29%   0.87%  
31.74 111 57.26%   0.32%  
31.73 104 8.28%   0.30%  
31.70 208 35.47%   0.60%  
31.69 144 0.00%   0.41%  
31.68 91 55.12%   0.26%  
31.67 37 100.00%   0.11%  
31.66 13 0.00%   0.04%  
31.64 12 0.00%   0.03%  
31.63 16 100.00%   0.05%  
31.62 2 0.00%   0.01%  
31.61 10 100.00%   0.03%  
31.60 21 0.00%   0.06%  
31.59 60 55.56%   0.17%  
31.58 177 16.42%   0.51%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020