网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天准科技 (688003)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.36 52周最低:22.03

天准科技(688003) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
34.14 8 100.00%   0.04%  
34.12 37 100.00%   0.18%  
34.10 46 45.51%   0.22%  
34.09 284 9.13%   1.37%  
34.06 65 0.00%   0.31%  
34.05 142 46.49%   0.69%  
34.04 17 100.00%   0.08%  
34.03 21 0.00%   0.10%  
33.99 59 100.00%   0.28%  
33.98 40 41.36%   0.19%  
33.97 203 79.04%   0.98%  
33.96 118 18.84%   0.57%  
33.95 166 83.73%   0.80%  
33.94 26 0.00%   0.13%  
33.93 41 51.19%   0.20%  
33.92 207 43.45%   1.00%  
33.89 53 100.00%   0.25%  
33.88 82 100.00%   0.40%  
33.87 41 82.32%   0.20%  
33.86 6 100.00%   0.03%  
33.85 171 76.57%   0.82%  
33.84 78 58.05%   0.38%  
33.83 222 30.78%   1.07%  
33.82 252 91.36%   1.21%  
33.81 150 59.80%   0.72%  
33.80 244 22.22%   1.18%  
33.79 148 26.51%   0.71%  
33.78 104 27.83%   0.50%  
33.77 147 70.68%   0.71%  
33.76 70 0.00%   0.34%  
33.75 255 60.78%   1.23%  
33.74 116 42.67%   0.56%  
33.73 74 50.30%   0.36%  
33.72 111 21.07%   0.54%  
33.71 162 82.71%   0.78%  
33.70 230 57.06%   1.11%  
33.69 123 81.30%   0.59%  
33.68 53 92.82%   0.26%  
33.67 75 79.71%   0.36%  
33.66 247 22.46%   1.19%  
33.65 451 54.72%   2.18%  
33.64 206 71.39%   0.99%  
33.63 87 19.67%   0.42%  
33.62 90 75.66%   0.44%  
33.61 51 52.94%   0.25%  
33.60 447 25.15%   2.16%  
33.59 76 46.45%   0.37%  
33.58 111 28.17%   0.53%  
33.57 57 7.24%   0.28%  
33.56 277 43.17%   1.34%  
33.55 124 29.77%   0.60%  
33.54 144 88.12%   0.69%  
33.53 177 9.96%   0.86%  
33.52 112 79.55%   0.54%  
33.51 90 31.62%   0.43%  
33.50 573 35.29%   2.76%  
33.49 196 44.47%   0.95%  
33.48 417 59.75%   2.01%  
33.47 96 24.06%   0.46%  
33.46 135 33.05%   0.65%  
33.45 131 4.59%   0.63%  
33.44 313 33.68%   1.51%  
33.43 43 16.28%   0.21%  
33.42 60 48.12%   0.29%  
33.41 67 74.88%   0.32%  
33.40 309 42.73%   1.49%  
33.39 17 82.35%   0.08%  
33.38 3 100.00%   0.01%  
33.37 16 87.50%   0.08%  
33.36 165 20.34%   0.80%  
33.35 92 0.00%   0.44%  
33.34 84 0.00%   0.41%  
33.33 109 45.93%   0.52%  
33.31 96 0.00%   0.46%  
33.30 99 0.00%   0.48%  
33.28 4 0.00%   0.02%  
33.25 2 0.00%   0.01%  
33.24 8 100.00%   0.04%  
33.22 212 33.02%   1.02%  
33.21 3 100.00%   0.02%  
33.20 138 15.98%   0.66%  
33.19 171 84.02%   0.82%  
33.18 112 75.40%   0.54%  
33.17 229 27.13%   1.11%  
33.16 118 79.38%   0.57%  
33.15 224 71.82%   1.08%  
33.14 86 55.39%   0.41%  
33.13 236 51.97%   1.14%  
33.12 207 79.24%   1.00%  
33.11 195 8.33%   0.94%  
33.10 152 29.83%   0.73%  
33.09 191 66.04%   0.92%  
33.08 258 16.78%   1.24%  
33.07 149 40.98%   0.72%  
33.06 222 21.60%   1.07%  
33.05 42 54.31%   0.20%  
33.04 309 44.44%   1.49%  
33.03 176 45.62%   0.85%  
33.02 142 26.82%   0.68%  
33.01 123 76.39%   0.59%  
33.00 310 16.26%   1.50%  
32.99 86 61.90%   0.42%  
32.98 148 49.61%   0.72%  
32.97 75 31.03%   0.36%  
32.96 192 32.05%   0.93%  
32.95 108 46.89%   0.52%  
32.94 11 0.00%   0.05%  
32.93 153 23.46%   0.74%  
32.92 37 29.63%   0.18%  
32.91 28 0.00%   0.14%  
32.90 253 43.58%   1.22%  
32.89 8 13.75%   0.04%  
32.88 287 40.68%   1.38%  
32.87 49 89.77%   0.24%  
32.86 45 41.73%   0.22%  
32.85 31 100.00%   0.15%  
32.84 183 73.40%   0.88%  
32.83 70 0.72%   0.34%  
32.82 54 7.43%   0.26%  
32.81 11 0.00%   0.05%  
32.80 109 10.11%   0.53%  
32.78 2 0.00%   0.01%  
32.76 2 0.00%   0.01%  
32.75 84 43.81%   0.41%  
32.74 34 100.00%   0.16%  
32.71 48 52.97%   0.23%  
32.70 36 44.44%   0.17%  
32.69 37 26.76%   0.18%  
32.68 21 0.00%   0.10%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021