网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天准科技 (688003)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.58 52周最低:22.03

天准科技(688003) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
34.34 17 100.00%   0.11%  
34.33 11 100.00%   0.07%  
34.32 25 100.00%   0.16%  
34.30 77 33.65%   0.49%  
34.29 30 100.00%   0.19%  
34.28 19 100.00%   0.12%  
34.27 67 100.00%   0.43%  
34.26 152 66.84%   0.96%  
34.25 117 68.22%   0.74%  
34.23 54 33.28%   0.34%  
34.22 91 56.49%   0.58%  
34.21 90 38.05%   0.57%  
34.20 457 58.80%   2.88%  
34.19 27 21.50%   0.17%  
34.18 170 72.40%   1.07%  
34.17 110 72.53%   0.69%  
34.16 82 75.85%   0.51%  
34.15 307 77.89%   1.94%  
34.14 131 10.08%   0.83%  
34.13 69 77.73%   0.43%  
34.12 7 71.43%   0.04%  
34.11 127 91.33%   0.80%  
34.10 290 0.39%   1.83%  
34.09 247 10.23%   1.56%  
34.08 103 59.13%   0.65%  
34.07 41 0.00%   0.26%  
34.06 16 0.00%   0.10%  
34.05 17 0.00%   0.11%  
34.04 99 49.97%   0.63%  
34.03 51 44.70%   0.32%  
34.02 72 24.96%   0.46%  
34.01 135 6.78%   0.85%  
34.00 211 36.60%   1.33%  
33.99 61 39.88%   0.39%  
33.98 223 31.39%   1.41%  
33.97 10 0.00%   0.06%  
33.96 19 67.91%   0.12%  
33.95 76 88.11%   0.48%  
33.94 16 87.56%   0.10%  
33.93 78 68.63%   0.49%  
33.92 147 49.09%   0.93%  
33.91 204 35.43%   1.28%  
33.90 124 4.26%   0.78%  
33.89 72 59.61%   0.46%  
33.88 41 59.01%   0.26%  
33.87 22 63.82%   0.14%  
33.86 77 31.77%   0.48%  
33.85 183 19.08%   1.16%  
33.84 123 61.44%   0.78%  
33.83 175 6.09%   1.10%  
33.82 73 35.41%   0.46%  
33.81 84 3.13%   0.53%  
33.80 417 1.20%   2.63%  
33.78 201 57.18%   1.27%  
33.77 26 7.65%   0.16%  
33.76 36 53.00%   0.23%  
33.75 102 16.36%   0.65%  
33.72 38 0.00%   0.24%  
33.71 19 0.00%   0.12%  
33.70 156 57.54%   0.99%  
33.68 58 0.00%   0.37%  
33.67 21 0.00%   0.13%  
33.66 18 0.00%   0.11%  
33.65 168 80.40%   1.06%  
33.64 138 70.35%   0.87%  
33.63 34 36.10%   0.21%  
33.61 27 0.00%   0.17%  
33.60 20 0.00%   0.13%  
33.58 19 36.84%   0.12%  
33.57 98 83.66%   0.62%  
33.56 7 70.72%   0.04%  
33.55 4 0.00%   0.02%  
33.54 29 48.98%   0.18%  
33.53 64 15.54%   0.41%  
33.52 102 29.44%   0.65%  
33.50 30 33.51%   0.19%  
33.49 18 100.00%   0.11%  
33.48 8 0.00%   0.05%  
33.47 60 38.29%   0.38%  
33.46 38 78.13%   0.24%  
33.45 225 46.85%   1.42%  
33.43 119 95.15%   0.75%  
33.41 41 4.92%   0.26%  
33.40 83 7.93%   0.52%  
33.39 34 94.12%   0.21%  
33.38 10 0.00%   0.06%  
33.37 62 100.00%   0.39%  
33.36 10 40.00%   0.06%  
33.35 187 28.43%   1.18%  
33.34 138 62.91%   0.87%  
33.33 213 21.93%   1.34%  
33.32 60 0.00%   0.38%  
33.31 451 1.77%   2.85%  
33.30 111 40.74%   0.70%  
33.29 196 90.14%   1.24%  
33.28 175 26.94%   1.10%  
33.26 28 25.86%   0.18%  
33.25 88 69.35%   0.55%  
33.24 46 0.00%   0.29%  
33.23 20 0.00%   0.13%  
33.22 175 80.37%   1.10%  
33.21 18 100.00%   0.11%  
33.20 100 0.00%   0.63%  
33.19 62 65.27%   0.39%  
33.18 26 0.00%   0.17%  
33.17 98 0.00%   0.62%  
33.16 69 47.91%   0.43%  
33.15 119 54.83%   0.75%  
33.12 38 0.00%   0.24%  
33.11 40 99.80%   0.25%  
33.10 12 0.00%   0.08%  
33.09 47 24.96%   0.29%  
33.08 49 100.00%   0.31%  
33.07 55 49.57%   0.35%  
33.06 45 47.14%   0.29%  
33.05 46 22.50%   0.29%  
33.04 137 14.58%   0.87%  
33.03 70 0.00%   0.44%  
33.02 172 64.41%   1.09%  
33.01 75 69.79%   0.47%  
33.00 291 9.37%   1.84%  
32.99 5 100.00%   0.03%  
32.98 26 58.64%   0.16%  
32.97 36 33.53%   0.23%  
32.96 5 0.00%   0.03%  
32.95 86 22.21%   0.54%  
32.94 2 0.00%   0.01%  
32.93 22 18.50%   0.14%  
32.92 13 100.00%   0.08%  
32.91 239 0.00%   1.50%  
32.90 87 85.39%   0.55%  
32.89 6 100.00%   0.04%  
32.88 93 27.91%   0.59%  
32.86 46 61.72%   0.29%  
32.85 133 93.23%   0.84%  
32.84 20 100.00%   0.13%  
32.83 30 100.00%   0.19%  
32.82 167 98.80%   1.05%  
32.81 77 0.00%   0.48%  
32.80 35 0.00%   0.22%  
32.79 39 0.00%   0.25%  
32.78 34 100.00%   0.22%  
32.77 42 0.00%   0.27%  
32.76 450 100.00%   2.84%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020