网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天准科技 (688003)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.58 52周最低:22.03

天准科技(688003) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
33.21 5 0.00%   0.04%  
33.82 5 100.00%   0.04%  
33.07 6 0.00%   0.05%  
33.86 10 0.00%   0.08%  
33.77 19 100.00%   0.15%  
33.73 24 80.44%   0.19%  
33.64 25 41.00%   0.20%  
33.34 25 20.34%   0.20%  
33.19 29 84.71%   0.23%  
33.22 30 21.16%   0.24%  
33.05 34 0.00%   0.27%  
33.31 35 33.24%   0.28%  
33.85 37 0.00%   0.30%  
33.36 38 23.58%   0.31%  
33.35 39 56.40%   0.32%  
33.47 41 49.04%   0.33%  
33.78 44 95.41%   0.35%  
33.06 46 46.09%   0.37%  
33.24 46 0.00%   0.37%  
33.80 47 20.46%   0.38%  
33.59 47 61.06%   0.38%  
33.84 47 28.96%   0.38%  
33.87 49 40.73%   0.40%  
33.61 60 75.77%   0.48%  
33.57 61 87.95%   0.49%  
33.32 69 53.00%   0.56%  
33.08 69 14.54%   0.56%  
33.20 75 74.73%   0.61%  
33.69 77 44.55%   0.62%  
33.79 78 70.75%   0.63%  
33.54 79 94.93%   0.64%  
33.13 87 4.62%   0.70%  
33.26 93 54.22%   0.75%  
33.14 98 65.97%   0.79%  
33.63 117 58.66%   0.94%  
33.51 117 49.86%   0.94%  
33.40 118 15.17%   0.95%  
33.66 124 60.03%   1.00%  
33.16 130 52.86%   1.05%  
33.52 135 32.02%   1.09%  
33.29 141 4.25%   1.14%  
33.28 145 63.38%   1.17%  
33.18 146 44.52%   1.18%  
33.39 146 7.92%   1.18%  
33.70 148 42.31%   1.19%  
33.48 153 55.59%   1.23%  
33.15 160 63.41%   1.28%  
33.75 161 67.07%   1.30%  
33.44 168 27.62%   1.35%  
33.49 171 25.63%   1.38%  
33.42 172 19.03%   1.38%  
33.41 173 1.74%   1.39%  
33.58 177 52.05%   1.43%  
33.23 178 100.00%   1.43%  
33.67 181 85.95%   1.46%  
33.53 184 20.86%   1.48%  
33.43 189 31.36%   1.52%  
33.72 190 67.49%   1.53%  
33.37 196 78.86%   1.58%  
33.62 197 26.07%   1.58%  
33.74 197 53.36%   1.59%  
33.68 198 51.76%   1.59%  
33.56 199 34.49%   1.60%  
33.27 207 57.56%   1.66%  
33.65 215 40.03%   1.73%  
33.46 217 86.39%   1.74%  
33.71 223 70.37%   1.79%  
33.55 226 19.62%   1.82%  
33.30 227 52.13%   1.82%  
33.76 228 85.55%   1.83%  
33.38 229 52.58%   1.85%  
33.11 238 64.65%   1.92%  
33.09 245 0.00%   1.97%  
33.17 263 96.86%   2.11%  
33.10 266 19.94%   2.14%  
33.45 284 44.11%   2.28%  
33.25 291 3.65%   2.34%  
33.12 314 44.68%   2.52%  
33.50 329 43.40%   2.65%  
33.33 348 25.16%   2.80%  
33.60 458 15.18%   3.69%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020