网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天准科技 (688003)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.58 52周最低:22.03

天准科技(688003) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
33.95 528 59.07%   3.21%  
33.84 522 67.08%   3.18%  
34.03 479 38.51%   2.91%  
33.85 456 66.48%   2.78%  
33.92 388 65.16%   2.36%  
33.56 367 25.97%   2.23%  
33.59 355 96.51%   2.16%  
33.51 353 43.28%   2.15%  
34.00 348 35.66%   2.12%  
33.48 337 84.18%   2.05%  
33.83 321 60.71%   1.95%  
33.50 321 50.51%   1.95%  
33.64 267 71.90%   1.62%  
33.79 266 71.68%   1.62%  
33.88 218 100.00%   1.33%  
33.52 212 44.84%   1.29%  
34.08 202 100.00%   1.23%  
33.80 201 76.02%   1.22%  
33.02 189 25.59%   1.15%  
33.55 185 56.54%   1.13%  
33.58 185 38.77%   1.13%  
33.86 179 79.11%   1.09%  
33.45 175 58.87%   1.07%  
32.81 171 11.62%   1.04%  
32.96 170 80.32%   1.03%  
34.05 168 94.05%   1.02%  
33.78 167 68.48%   1.01%  
33.28 165 82.13%   1.01%  
33.82 163 48.50%   0.99%  
33.57 163 85.48%   0.99%  
34.02 159 28.91%   0.97%  
33.00 158 63.40%   0.96%  
33.39 155 36.53%   0.94%  
32.98 155 68.30%   0.94%  
33.87 154 67.53%   0.94%  
33.69 146 100.00%   0.89%  
33.73 138 84.16%   0.84%  
33.40 134 89.56%   0.82%  
32.95 133 13.20%   0.81%  
33.46 131 47.09%   0.80%  
33.90 129 18.88%   0.78%  
33.62 125 60.11%   0.76%  
33.01 125 71.57%   0.76%  
32.80 122 61.83%   0.74%  
33.93 121 74.91%   0.74%  
32.85 115 64.18%   0.70%  
33.76 113 52.64%   0.69%  
33.38 109 100.00%   0.66%  
34.01 107 9.32%   0.65%  
33.60 103 66.46%   0.63%  
33.44 102 63.81%   0.62%  
33.98 95 100.00%   0.58%  
32.99 95 49.78%   0.58%  
32.92 91 43.25%   0.56%  
33.43 88 15.50%   0.54%  
32.88 87 0.00%   0.53%  
33.53 87 96.53%   0.53%  
32.83 83 38.41%   0.51%  
33.70 81 27.17%   0.49%  
32.71 81 46.78%   0.49%  
34.04 78 91.61%   0.48%  
32.86 78 86.12%   0.47%  
33.96 78 100.00%   0.47%  
33.36 75 29.93%   0.46%  
33.61 72 92.87%   0.44%  
33.23 70 54.08%   0.42%  
33.65 69 100.00%   0.42%  
33.81 65 39.48%   0.39%  
33.10 64 0.00%   0.39%  
32.97 64 6.43%   0.39%  
33.94 62 64.78%   0.38%  
33.30 61 81.02%   0.37%  
33.41 57 45.44%   0.34%  
32.82 53 1.79%   0.32%  
33.26 52 34.81%   0.32%  
33.32 52 0.00%   0.32%  
33.08 48 0.00%   0.29%  
33.03 46 100.00%   0.28%  
32.75 44 6.77%   0.27%  
32.74 44 56.43%   0.27%  
33.89 43 62.47%   0.26%  
33.47 38 92.04%   0.23%  
33.19 37 39.74%   0.23%  
33.33 36 72.20%   0.22%  
33.97 35 100.00%   0.21%  
33.25 34 100.00%   0.21%  
33.99 31 87.18%   0.19%  
32.94 31 0.00%   0.19%  
33.54 30 83.31%   0.18%  
33.15 29 100.00%   0.17%  
33.13 28 25.62%   0.17%  
33.16 28 17.17%   0.17%  
33.27 26 100.00%   0.16%  
33.75 26 11.54%   0.16%  
33.66 25 100.00%   0.15%  
32.76 25 11.60%   0.15%  
33.06 25 69.72%   0.15%  
33.35 24 57.66%   0.15%  
32.90 23 82.46%   0.14%  
33.20 22 67.57%   0.14%  
32.89 20 49.93%   0.12%  
33.37 20 100.00%   0.12%  
33.24 20 100.00%   0.12%  
33.91 19 0.00%   0.12%  
34.07 19 100.00%   0.12%  
33.68 17 100.00%   0.11%  
33.67 16 81.35%   0.10%  
33.42 14 0.00%   0.09%  
32.72 14 0.00%   0.09%  
33.12 13 100.00%   0.08%  
33.77 13 0.00%   0.08%  
32.77 12 16.67%   0.07%  
32.84 12 100.00%   0.07%  
33.05 12 100.00%   0.07%  
33.31 12 100.00%   0.07%  
33.49 11 0.00%   0.07%  
33.14 8 100.00%   0.05%  
33.63 8 63.81%   0.05%  
33.21 8 100.00%   0.05%  
32.91 7 0.00%   0.04%  
32.73 4 0.00%   0.03%  
33.17 4 100.00%   0.02%  
33.07 4 0.00%   0.02%  
33.29 3 0.00%   0.02%  
32.78 3 0.00%   0.02%  
33.11 2 100.00%   0.01%  
33.72 2 100.00%   0.01%  
33.09 2 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020