网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

容百科技 (688005)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.46 52周最低:21.82

容百科技(688005) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
37.21 119 0.00%   0.67%  
37.20 24 33.24%   0.14%  
37.18 115 0.00%   0.65%  
37.11 5 0.00%   0.03%  
37.10 6 100.00%   0.03%  
37.01 7 0.00%   0.04%  
37.00 194 92.25%   1.09%  
36.99 441 35.93%   2.49%  
36.98 5 0.00%   0.03%  
36.96 42 100.00%   0.24%  
36.91 37 19.02%   0.21%  
36.90 41 61.53%   0.23%  
36.88 173 0.00%   0.97%  
36.87 23 0.00%   0.13%  
36.86 202 46.23%   1.14%  
36.85 48 100.00%   0.27%  
36.84 3 0.00%   0.02%  
36.82 34 92.52%   0.19%  
36.81 11 72.97%   0.06%  
36.79 44 46.33%   0.25%  
36.78 162 29.40%   0.91%  
36.77 139 12.10%   0.78%  
36.76 24 100.00%   0.14%  
36.74 6 0.00%   0.04%  
36.73 43 53.16%   0.24%  
36.70 111 39.65%   0.63%  
36.69 229 10.01%   1.29%  
36.68 119 45.34%   0.67%  
36.67 52 96.15%   0.29%  
36.66 22 62.89%   0.13%  
36.65 120 64.09%   0.68%  
36.64 44 11.36%   0.25%  
36.63 152 71.71%   0.86%  
36.62 174 22.95%   0.98%  
36.61 20 27.69%   0.11%  
36.60 704 41.96%   3.97%  
36.59 33 51.52%   0.19%  
36.58 76 20.61%   0.43%  
36.57 155 22.24%   0.87%  
36.56 273 32.80%   1.54%  
36.55 464 16.55%   2.62%  
36.54 415 95.42%   2.34%  
36.53 40 12.38%   0.23%  
36.52 116 0.00%   0.65%  
36.51 427 5.10%   2.41%  
36.50 691 25.20%   3.90%  
36.49 43 57.74%   0.24%  
36.48 106 30.88%   0.60%  
36.47 386 91.49%   2.18%  
36.46 5 0.00%   0.03%  
36.45 114 72.48%   0.64%  
36.44 61 52.82%   0.35%  
36.43 226 69.52%   1.28%  
36.42 19 89.47%   0.11%  
36.41 21 0.00%   0.12%  
36.40 397 3.00%   2.24%  
36.39 59 63.60%   0.33%  
36.38 148 41.65%   0.83%  
36.37 65 100.00%   0.37%  
36.36 47 0.00%   0.27%  
36.35 80 15.04%   0.45%  
36.33 80 25.02%   0.45%  
36.32 59 74.40%   0.33%  
36.31 40 12.49%   0.23%  
36.30 411 17.49%   2.32%  
36.29 9 0.00%   0.05%  
36.28 36 0.00%   0.20%  
36.27 6 100.00%   0.03%  
36.26 73 54.79%   0.41%  
36.25 41 22.79%   0.23%  
36.24 9 100.00%   0.05%  
36.23 79 0.00%   0.45%  
36.22 33 40.45%   0.19%  
36.21 563 45.59%   3.18%  
36.20 29 35.11%   0.16%  
36.19 95 83.16%   0.54%  
36.18 198 95.86%   1.12%  
36.17 112 84.24%   0.63%  
36.16 232 79.99%   1.31%  
36.15 77 67.08%   0.43%  
36.14 269 35.06%   1.52%  
36.13 182 71.01%   1.03%  
36.12 172 24.03%   0.97%  
36.11 52 5.39%   0.30%  
36.10 600 43.00%   3.38%  
36.09 360 62.28%   2.03%  
36.08 143 18.54%   0.81%  
36.07 227 84.36%   1.28%  
36.06 424 57.74%   2.39%  
36.05 1,157 26.78%   6.53%  
36.04 120 0.00%   0.67%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020