网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭可科技 (688006)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.18 52周最低:37.68

杭可科技(688006) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
44.48 108 100.00%   0.30%  
44.44 3 100.00%   0.01%  
44.43 114 100.00%   0.32%  
44.42 54 100.00%   0.15%  
44.40 66 0.00%   0.18%  
44.39 19 0.00%   0.05%  
44.37 115 21.71%   0.32%  
44.36 38 100.00%   0.11%  
44.32 81 0.00%   0.23%  
44.31 10 0.00%   0.03%  
44.30 1,220 94.15%   3.43%  
44.29 43 0.00%   0.12%  
44.28 26 100.00%   0.07%  
44.27 123 100.00%   0.35%  
44.20 17 71.35%   0.05%  
44.19 163 0.00%   0.46%  
44.13 108 23.25%   0.30%  
44.10 101 25.07%   0.28%  
44.01 60 0.00%   0.17%  
44.00 322 43.93%   0.90%  
43.91 14 0.00%   0.04%  
43.88 23 0.00%   0.07%  
43.80 279 56.32%   0.79%  
43.68 61 100.00%   0.17%  
43.66 57 100.00%   0.16%  
43.65 18 100.00%   0.05%  
43.63 31 0.00%   0.09%  
43.62 38 73.96%   0.11%  
43.58 182 0.00%   0.51%  
43.55 11 0.00%   0.03%  
43.50 72 0.00%   0.20%  
43.48 38 100.00%   0.11%  
43.38 21 100.00%   0.06%  
43.30 35 100.00%   0.10%  
43.26 62 69.97%   0.18%  
43.20 10 100.00%   0.03%  
43.15 14 63.05%   0.04%  
43.10 29 100.00%   0.08%  
43.08 6 100.00%   0.02%  
43.00 93 100.00%   0.26%  
42.97 102 0.00%   0.29%  
42.92 16 87.33%   0.04%  
42.85 57 49.21%   0.16%  
42.83 29 100.00%   0.08%  
42.82 68 83.27%   0.19%  
42.81 29 54.75%   0.08%  
42.80 77 77.86%   0.22%  
42.79 98 82.22%   0.28%  
42.77 24 100.00%   0.07%  
42.73 66 68.39%   0.19%  
42.68 120 100.00%   0.34%  
42.67 60 58.33%   0.17%  
42.66 28 100.00%   0.08%  
42.65 2 0.00%   0.00%  
42.61 14 0.00%   0.04%  
42.60 71 100.00%   0.20%  
42.59 99 100.00%   0.28%  
42.55 211 100.00%   0.59%  
42.54 4 100.00%   0.01%  
42.53 50 0.00%   0.14%  
42.52 2 0.00%   0.01%  
42.50 306 88.94%   0.86%  
42.49 460 37.63%   1.29%  
42.48 74 77.55%   0.21%  
42.46 371 75.97%   1.04%  
42.45 49 26.74%   0.14%  
42.42 54 99.61%   0.15%  
42.41 8 0.00%   0.02%  
42.40 49 57.14%   0.14%  
42.39 51 4.26%   0.14%  
42.38 84 48.07%   0.24%  
42.37 147 20.38%   0.41%  
42.36 222 7.16%   0.62%  
42.35 5 0.00%   0.01%  
42.33 42 23.57%   0.12%  
42.30 38 100.00%   0.11%  
42.28 107 68.11%   0.30%  
42.23 10 0.00%   0.03%  
42.21 35 0.00%   0.10%  
42.20 4 0.00%   0.01%  
42.16 17 0.00%   0.05%  
42.15 25 71.83%   0.07%  
42.13 315 97.56%   0.88%  
42.11 333 71.84%   0.94%  
42.08 105 58.53%   0.30%  
42.06 23 11.11%   0.06%  
42.05 137 100.00%   0.38%  
42.04 36 100.00%   0.10%  
42.03 10 0.00%   0.03%  
42.02 44 71.26%   0.12%  
42.01 150 100.00%   0.42%  
42.00 89 44.70%   0.25%  
41.99 130 100.00%   0.37%  
41.98 72 100.00%   0.20%  
41.97 405 90.36%   1.14%  
41.95 14 0.00%   0.04%  
41.94 109 92.17%   0.31%  
41.93 49 50.72%   0.14%  
41.92 116 49.26%   0.33%  
41.91 115 75.12%   0.32%  
41.90 364 77.81%   1.02%  
41.88 188 100.00%   0.53%  
41.87 158 89.42%   0.44%  
41.86 43 9.30%   0.12%  
41.85 197 88.99%   0.55%  
41.84 19 68.42%   0.05%  
41.83 53 71.35%   0.15%  
41.82 41 100.00%   0.12%  
41.81 20 90.00%   0.06%  
41.80 295 74.12%   0.83%  
41.79 52 100.00%   0.15%  
41.78 35 53.99%   0.10%  
41.77 10 100.00%   0.03%  
41.76 14 0.00%   0.04%  
41.75 47 4.28%   0.13%  
41.74 31 98.60%   0.09%  
41.72 49 69.41%   0.14%  
41.71 163 6.12%   0.46%  
41.70 157 24.88%   0.44%  
41.69 123 39.31%   0.35%  
41.68 64 100.00%   0.18%  
41.63 118 89.47%   0.33%  
41.62 108 77.91%   0.30%  
41.61 2 0.00%   0.01%  
41.60 223 45.32%   0.63%  
41.59 5 0.00%   0.01%  
41.58 142 100.00%   0.40%  
41.56 41 0.00%   0.12%  
41.54 106 72.72%   0.30%  
41.53 364 79.04%   1.02%  
41.52 160 84.12%   0.45%  
41.51 401 55.29%   1.13%  
41.50 158 85.45%   0.45%  
41.49 504 95.83%   1.42%  
41.48 52 26.40%   0.15%  
41.47 67 92.08%   0.19%  
41.46 259 86.88%   0.73%  
41.45 233 91.07%   0.66%  
41.44 45 33.99%   0.13%  
41.43 114 31.51%   0.32%  
41.42 37 0.00%   0.10%  
41.41 98 74.75%   0.27%  
41.40 182 33.94%   0.51%  
41.39 159 45.22%   0.45%  
41.38 246 47.69%   0.69%  
41.37 3 100.00%   0.01%  
41.36 98 35.45%   0.27%  
41.35 76 52.63%   0.21%  
41.34 414 14.46%   1.16%  
41.33 21 0.00%   0.06%  
41.31 55 81.82%   0.15%  
41.30 92 59.16%   0.26%  
41.29 8 37.50%   0.02%  
41.28 6 0.00%   0.02%  
41.26 117 8.54%   0.33%  
41.25 97 46.32%   0.27%  
41.24 170 78.22%   0.48%  
41.23 45 0.00%   0.13%  
41.22 41 0.00%   0.12%  
41.20 227 96.35%   0.64%  
41.19 53 100.00%   0.15%  
41.18 88 78.41%   0.25%  
41.16 15 0.00%   0.04%  
41.15 15 27.51%   0.04%  
41.14 4 0.00%   0.01%  
41.13 13 0.00%   0.04%  
41.12 110 85.45%   0.31%  
41.11 68 85.38%   0.19%  
41.10 97 58.63%   0.27%  
41.09 66 0.00%   0.18%  
41.08 74 9.12%   0.21%  
41.07 43 0.00%   0.12%  
41.06 209 81.27%   0.59%  
41.04 99 80.94%   0.28%  
41.03 114 15.11%   0.32%  
41.02 85 16.47%   0.24%  
41.01 28 0.00%   0.08%  
41.00 519 60.11%   1.46%  
40.99 204 95.49%   0.57%  
40.98 83 6.05%   0.23%  
40.97 13 60.32%   0.04%  
40.96 69 0.00%   0.19%  
40.95 64 100.00%   0.18%  
40.94 52 100.00%   0.15%  
40.93 48 62.11%   0.13%  
40.91 29 100.00%   0.08%  
40.90 286 70.20%   0.80%  
40.89 50 72.00%   0.14%  
40.88 53 18.87%   0.15%  
40.87 26 100.00%   0.07%  
40.86 72 10.74%   0.20%  
40.85 38 100.00%   0.11%  
40.83 47 62.13%   0.13%  
40.82 1 0.00%   0.00%  
40.81 18 100.00%   0.05%  
40.80 234 43.81%   0.66%  
40.79 89 63.05%   0.25%  
40.78 128 61.09%   0.36%  
40.77 117 11.36%   0.33%  
40.76 8 100.00%   0.02%  
40.75 56 15.88%   0.16%  
40.74 154 81.93%   0.43%  
40.73 15 80.00%   0.04%  
40.72 42 3.11%   0.12%  
40.71 259 84.47%   0.73%  
40.70 41 0.00%   0.12%  
40.69 47 42.06%   0.13%  
40.68 19 100.00%   0.05%  
40.67 35 11.10%   0.10%  
40.65 192 51.42%   0.54%  
40.64 24 16.11%   0.07%  
40.63 42 0.00%   0.12%  
40.61 3 0.00%   0.01%  
40.60 784 51.18%   2.20%  
40.58 16 87.50%   0.04%  
40.57 194 100.00%   0.55%  
40.55 135 94.07%   0.38%  
40.54 264 47.09%   0.74%  
40.53 70 0.00%   0.20%  
40.52 168 87.46%   0.47%  
40.51 144 18.06%   0.40%  
40.50 752 40.17%   2.12%  
40.49 35 68.20%   0.10%  
40.48 166 39.75%   0.47%  
40.47 10 100.00%   0.03%  
40.46 98 97.96%   0.28%  
40.45 231 38.90%   0.65%  
40.44 46 62.80%   0.13%  
40.43 104 82.61%   0.29%  
40.41 35 94.26%   0.10%  
40.40 222 30.21%   0.63%  
40.37 91 30.50%   0.26%  
40.36 234 11.73%   0.66%  
40.35 62 13.95%   0.18%  
40.33 204 59.54%   0.57%  
40.32 60 90.00%   0.17%  
40.31 71 40.87%   0.20%  
40.30 331 20.43%   0.93%  
40.29 46 0.00%   0.13%  
40.28 222 47.36%   0.63%  
40.27 79 71.89%   0.22%  
40.26 50 69.85%   0.14%  
40.25 90 0.00%   0.25%  
40.23 46 100.00%   0.13%  
40.22 50 0.00%   0.14%  
40.21 43 0.00%   0.12%  
40.20 146 51.18%   0.41%  
40.19 414 50.89%   1.16%  
40.18 245 51.11%   0.69%  
40.17 24 72.09%   0.07%  
40.12 142 82.92%   0.40%  
40.11 12 100.00%   0.03%  
40.10 80 46.38%   0.23%  
40.09 158 87.79%   0.44%  
40.08 374 39.01%   1.05%  
40.06 9 93.06%   0.03%  
40.04 2 0.00%   0.01%  
40.02 35 34.91%   0.10%  
40.01 159 0.00%   0.45%  
40.00 315 50.99%   0.88%  
39.88 91 19.89%   0.25%  
39.86 8 0.00%   0.02%  
39.80 11 28.49%   0.03%  
39.76 46 0.00%   0.13%  
39.75 56 59.24%   0.16%  
39.70 146 5.49%   0.41%  
39.67 100 0.00%   0.28%  
39.66 31 0.00%   0.09%  
39.65 163 63.14%   0.46%  
39.64 28 0.00%   0.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019