光峰科技(688007) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 28.96 |
186 |
100.00%
|
0.31%
|
| 28.95 |
187 |
0.00%
|
0.31%
|
| 28.93 |
588 |
86.30%
|
0.98%
|
| 28.92 |
274 |
0.00%
|
0.46%
|
| 28.90 |
357 |
74.38%
|
0.59%
|
| 28.88 |
168 |
1.19%
|
0.28%
|
| 28.82 |
100 |
100.00%
|
0.17%
|
| 28.80 |
312 |
40.50%
|
0.52%
|
| 28.78 |
105 |
100.00%
|
0.17%
|
| 28.77 |
105 |
40.95%
|
0.17%
|
| 28.76 |
286 |
100.00%
|
0.48%
|
| 28.73 |
162 |
58.98%
|
0.27%
|
| 28.72 |
16 |
0.00%
|
0.03%
|
| 28.71 |
180 |
23.69%
|
0.30%
|
| 28.70 |
1,191 |
8.50%
|
1.98%
|
| 28.68 |
16 |
62.54%
|
0.03%
|
| 28.67 |
167 |
41.98%
|
0.28%
|
| 28.66 |
105 |
12.20%
|
0.18%
|
| 28.65 |
31 |
100.00%
|
0.05%
|
| 28.64 |
411 |
22.71%
|
0.68%
|
| 28.63 |
149 |
67.28%
|
0.25%
|
| 28.62 |
131 |
27.53%
|
0.22%
|
| 28.61 |
162 |
45.40%
|
0.27%
|
| 28.60 |
196 |
69.92%
|
0.33%
|
| 28.59 |
27 |
0.00%
|
0.05%
|
| 28.58 |
254 |
84.91%
|
0.42%
|
| 28.56 |
165 |
81.08%
|
0.28%
|
| 28.55 |
93 |
82.85%
|
0.16%
|
| 28.54 |
14 |
78.57%
|
0.02%
|
| 28.53 |
112 |
33.18%
|
0.19%
|
| 28.52 |
4 |
0.00%
|
0.01%
|
| 28.51 |
173 |
0.00%
|
0.29%
|
| 28.50 |
54 |
18.48%
|
0.09%
|
| 28.48 |
150 |
100.00%
|
0.25%
|
| 28.46 |
560 |
0.00%
|
0.93%
|
| 28.45 |
67 |
14.98%
|
0.11%
|
| 28.44 |
726 |
85.35%
|
1.21%
|
| 28.43 |
161 |
0.00%
|
0.27%
|
| 28.42 |
179 |
64.63%
|
0.30%
|
| 28.40 |
557 |
61.54%
|
0.93%
|
| 28.39 |
561 |
76.23%
|
0.94%
|
| 28.38 |
127 |
0.00%
|
0.21%
|
| 28.37 |
26 |
100.00%
|
0.04%
|
| 28.36 |
67 |
85.16%
|
0.11%
|
| 28.35 |
670 |
49.24%
|
1.12%
|
| 28.34 |
491 |
41.05%
|
0.82%
|
| 28.33 |
357 |
34.34%
|
0.60%
|
| 28.32 |
220 |
4.75%
|
0.37%
|
| 28.30 |
145 |
55.07%
|
0.24%
|
| 28.29 |
351 |
67.01%
|
0.58%
|
| 28.28 |
1,203 |
37.53%
|
2.00%
|
| 28.27 |
275 |
57.22%
|
0.46%
|
| 28.26 |
749 |
16.14%
|
1.25%
|
| 28.25 |
298 |
68.70%
|
0.50%
|
| 28.24 |
125 |
93.60%
|
0.21%
|
| 28.23 |
539 |
17.81%
|
0.90%
|
| 28.22 |
473 |
9.55%
|
0.79%
|
| 28.21 |
319 |
19.08%
|
0.53%
|
| 28.20 |
751 |
62.87%
|
1.25%
|
| 28.19 |
691 |
53.91%
|
1.15%
|
| 28.18 |
988 |
47.14%
|
1.64%
|
| 28.17 |
715 |
33.65%
|
1.19%
|
| 28.16 |
221 |
54.46%
|
0.37%
|
| 28.15 |
1,345 |
26.93%
|
2.24%
|
| 28.14 |
728 |
46.81%
|
1.21%
|
| 28.13 |
1,292 |
28.95%
|
2.15%
|
| 28.12 |
911 |
41.67%
|
1.52%
|
| 28.11 |
1,086 |
45.08%
|
1.81%
|
| 28.10 |
1,594 |
52.14%
|
2.66%
|
| 28.09 |
791 |
20.18%
|
1.32%
|
| 28.08 |
644 |
52.25%
|
1.07%
|
| 28.07 |
24 |
91.67%
|
0.04%
|
| 28.06 |
289 |
31.29%
|
0.48%
|
| 28.05 |
16 |
19.35%
|
0.03%
|
| 28.04 |
132 |
0.00%
|
0.22%
|
| 28.03 |
309 |
18.93%
|
0.52%
|
| 28.02 |
433 |
53.31%
|
0.72%
|
| 28.01 |
379 |
57.27%
|
0.63%
|
| 28.00 |
1,301 |
35.84%
|
2.17%
|
| 27.99 |
47 |
100.00%
|
0.08%
|
| 27.98 |
285 |
81.72%
|
0.47%
|
| 27.97 |
137 |
56.52%
|
0.23%
|
| 27.96 |
100 |
37.00%
|
0.17%
|
| 27.95 |
430 |
79.29%
|
0.72%
|
| 27.94 |
365 |
36.19%
|
0.61%
|
| 27.93 |
654 |
19.13%
|
1.09%
|
| 27.92 |
331 |
46.05%
|
0.55%
|
| 27.91 |
69 |
66.89%
|
0.12%
|
| 27.90 |
627 |
54.11%
|
1.04%
|
| 27.89 |
372 |
55.88%
|
0.62%
|
| 27.88 |
475 |
53.54%
|
0.79%
|
| 27.87 |
84 |
56.21%
|
0.14%
|
| 27.86 |
939 |
76.12%
|
1.56%
|
| 27.85 |
214 |
35.65%
|
0.36%
|
| 27.84 |
85 |
44.71%
|
0.14%
|
| 27.83 |
210 |
45.78%
|
0.35%
|
| 27.82 |
113 |
32.67%
|
0.19%
|
| 27.81 |
219 |
31.08%
|
0.36%
|
| 27.80 |
657 |
33.05%
|
1.09%
|
| 27.79 |
741 |
99.63%
|
1.23%
|
| 27.78 |
55 |
78.29%
|
0.09%
|
| 27.75 |
3 |
100.00%
|
0.00%
|
| 27.73 |
91 |
12.71%
|
0.15%
|
| 27.72 |
74 |
0.00%
|
0.12%
|
| 27.71 |
63 |
15.97%
|
0.10%
|
| 27.70 |
455 |
0.66%
|
0.76%
|
| 27.69 |
17 |
0.18%
|
0.03%
|
| 27.68 |
7 |
0.00%
|
0.01%
|
| 27.65 |
44 |
11.13%
|
0.07%
|
| 27.64 |
10 |
70.00%
|
0.02%
|
| 27.63 |
10 |
50.00%
|
0.02%
|
| 27.62 |
399 |
53.18%
|
0.66%
|
| 27.61 |
187 |
60.98%
|
0.31%
|
| 27.60 |
396 |
28.38%
|
0.66%
|
| 27.59 |
104 |
22.02%
|
0.17%
|
| 27.56 |
3 |
0.00%
|
0.00%
|
| 27.55 |
190 |
5.46%
|
0.32%
|
| 27.53 |
53 |
22.64%
|
0.09%
|
| 27.52 |
90 |
100.00%
|
0.15%
|
| 27.51 |
151 |
61.12%
|
0.25%
|
| 27.50 |
1,020 |
45.85%
|
1.70%
|
| 27.49 |
145 |
4.83%
|
0.24%
|
| 27.48 |
516 |
33.17%
|
0.86%
|
| 27.46 |
225 |
11.90%
|
0.37%
|
| 27.45 |
506 |
62.59%
|
0.84%
|
| 27.44 |
160 |
45.18%
|
0.27%
|
| 27.43 |
229 |
14.20%
|
0.38%
|
| 27.42 |
437 |
35.37%
|
0.73%
|
| 27.41 |
40 |
0.00%
|
0.07%
|
| 27.40 |
93 |
5.99%
|
0.15%
|
| 27.38 |
61 |
36.07%
|
0.10%
|
| 27.35 |
42 |
85.97%
|
0.07%
|
| 27.34 |
55 |
100.00%
|
0.09%
|
| 27.32 |
1 |
100.00%
|
0.00%
|
| 27.31 |
21 |
0.00%
|
0.03%
|
| 27.29 |
5 |
0.00%
|
0.01%
|
| 27.28 |
7 |
28.57%
|
0.01%
|
| 27.25 |
68 |
69.40%
|
0.11%
|
| 27.22 |
15 |
0.00%
|
0.02%
|
