网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光峰科技 (688007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:59.97 52周最低:19.85

光峰科技(688007) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
28.96 186 100.00%   0.31%  
28.95 187 0.00%   0.31%  
28.93 588 86.30%   0.98%  
28.92 274 0.00%   0.46%  
28.90 357 74.38%   0.59%  
28.88 168 1.19%   0.28%  
28.82 100 100.00%   0.17%  
28.80 312 40.50%   0.52%  
28.78 105 100.00%   0.17%  
28.77 105 40.95%   0.17%  
28.76 286 100.00%   0.48%  
28.73 162 58.98%   0.27%  
28.72 16 0.00%   0.03%  
28.71 180 23.69%   0.30%  
28.70 1,191 8.50%   1.98%  
28.68 16 62.54%   0.03%  
28.67 167 41.98%   0.28%  
28.66 105 12.20%   0.18%  
28.65 31 100.00%   0.05%  
28.64 411 22.71%   0.68%  
28.63 149 67.28%   0.25%  
28.62 131 27.53%   0.22%  
28.61 162 45.40%   0.27%  
28.60 196 69.92%   0.33%  
28.59 27 0.00%   0.05%  
28.58 254 84.91%   0.42%  
28.56 165 81.08%   0.28%  
28.55 93 82.85%   0.16%  
28.54 14 78.57%   0.02%  
28.53 112 33.18%   0.19%  
28.52 4 0.00%   0.01%  
28.51 173 0.00%   0.29%  
28.50 54 18.48%   0.09%  
28.48 150 100.00%   0.25%  
28.46 560 0.00%   0.93%  
28.45 67 14.98%   0.11%  
28.44 726 85.35%   1.21%  
28.43 161 0.00%   0.27%  
28.42 179 64.63%   0.30%  
28.40 557 61.54%   0.93%  
28.39 561 76.23%   0.94%  
28.38 127 0.00%   0.21%  
28.37 26 100.00%   0.04%  
28.36 67 85.16%   0.11%  
28.35 670 49.24%   1.12%  
28.34 491 41.05%   0.82%  
28.33 357 34.34%   0.60%  
28.32 220 4.75%   0.37%  
28.30 145 55.07%   0.24%  
28.29 351 67.01%   0.58%  
28.28 1,203 37.53%   2.00%  
28.27 275 57.22%   0.46%  
28.26 749 16.14%   1.25%  
28.25 298 68.70%   0.50%  
28.24 125 93.60%   0.21%  
28.23 539 17.81%   0.90%  
28.22 473 9.55%   0.79%  
28.21 319 19.08%   0.53%  
28.20 751 62.87%   1.25%  
28.19 691 53.91%   1.15%  
28.18 988 47.14%   1.64%  
28.17 715 33.65%   1.19%  
28.16 221 54.46%   0.37%  
28.15 1,345 26.93%   2.24%  
28.14 728 46.81%   1.21%  
28.13 1,292 28.95%   2.15%  
28.12 911 41.67%   1.52%  
28.11 1,086 45.08%   1.81%  
28.10 1,594 52.14%   2.66%  
28.09 791 20.18%   1.32%  
28.08 644 52.25%   1.07%  
28.07 24 91.67%   0.04%  
28.06 289 31.29%   0.48%  
28.05 16 19.35%   0.03%  
28.04 132 0.00%   0.22%  
28.03 309 18.93%   0.52%  
28.02 433 53.31%   0.72%  
28.01 379 57.27%   0.63%  
28.00 1,301 35.84%   2.17%  
27.99 47 100.00%   0.08%  
27.98 285 81.72%   0.47%  
27.97 137 56.52%   0.23%  
27.96 100 37.00%   0.17%  
27.95 430 79.29%   0.72%  
27.94 365 36.19%   0.61%  
27.93 654 19.13%   1.09%  
27.92 331 46.05%   0.55%  
27.91 69 66.89%   0.12%  
27.90 627 54.11%   1.04%  
27.89 372 55.88%   0.62%  
27.88 475 53.54%   0.79%  
27.87 84 56.21%   0.14%  
27.86 939 76.12%   1.56%  
27.85 214 35.65%   0.36%  
27.84 85 44.71%   0.14%  
27.83 210 45.78%   0.35%  
27.82 113 32.67%   0.19%  
27.81 219 31.08%   0.36%  
27.80 657 33.05%   1.09%  
27.79 741 99.63%   1.23%  
27.78 55 78.29%   0.09%  
27.75 3 100.00%   0.00%  
27.73 91 12.71%   0.15%  
27.72 74 0.00%   0.12%  
27.71 63 15.97%   0.10%  
27.70 455 0.66%   0.76%  
27.69 17 0.18%   0.03%  
27.68 7 0.00%   0.01%  
27.65 44 11.13%   0.07%  
27.64 10 70.00%   0.02%  
27.63 10 50.00%   0.02%  
27.62 399 53.18%   0.66%  
27.61 187 60.98%   0.31%  
27.60 396 28.38%   0.66%  
27.59 104 22.02%   0.17%  
27.56 3 0.00%   0.00%  
27.55 190 5.46%   0.32%  
27.53 53 22.64%   0.09%  
27.52 90 100.00%   0.15%  
27.51 151 61.12%   0.25%  
27.50 1,020 45.85%   1.70%  
27.49 145 4.83%   0.24%  
27.48 516 33.17%   0.86%  
27.46 225 11.90%   0.37%  
27.45 506 62.59%   0.84%  
27.44 160 45.18%   0.27%  
27.43 229 14.20%   0.38%  
27.42 437 35.37%   0.73%  
27.41 40 0.00%   0.07%  
27.40 93 5.99%   0.15%  
27.38 61 36.07%   0.10%  
27.35 42 85.97%   0.07%  
27.34 55 100.00%   0.09%  
27.32 1 100.00%   0.00%  
27.31 21 0.00%   0.03%  
27.29 5 0.00%   0.01%  
27.28 7 28.57%   0.01%  
27.25 68 69.40%   0.11%  
27.22 15 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020