网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光峰科技 (688007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.6 52周最低:17.09

光峰科技(688007) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
24.80 79 100.00%   0.22%  
24.75 30 100.00%   0.08%  
24.73 2 100.00%   0.01%  
24.72 2 0.00%   0.01%  
24.71 8 100.00%   0.02%  
24.69 2 100.00%   0.01%  
24.68 42 100.00%   0.12%  
24.67 188 55.41%   0.52%  
24.66 46 65.48%   0.13%  
24.64 3 0.00%   0.01%  
24.63 245 38.85%   0.68%  
24.62 59 100.00%   0.16%  
24.61 368 75.30%   1.02%  
24.60 358 58.84%   0.99%  
24.59 44 94.61%   0.12%  
24.58 27 0.00%   0.07%  
24.57 153 42.02%   0.42%  
24.56 108 29.26%   0.30%  
24.55 26 37.91%   0.07%  
24.53 24 100.00%   0.07%  
24.52 15 0.00%   0.04%  
24.51 197 37.06%   0.54%  
24.50 252 43.84%   0.69%  
24.49 318 67.44%   0.88%  
24.48 140 100.00%   0.38%  
24.47 51 100.00%   0.14%  
24.46 55 100.00%   0.15%  
24.45 105 55.89%   0.29%  
24.44 68 97.06%   0.19%  
24.43 204 17.72%   0.56%  
24.42 50 100.00%   0.14%  
24.41 240 30.99%   0.66%  
24.40 449 81.34%   1.24%  
24.39 79 76.12%   0.22%  
24.38 270 50.26%   0.74%  
24.37 87 70.14%   0.24%  
24.36 148 77.94%   0.41%  
24.35 123 54.80%   0.34%  
24.34 179 65.97%   0.49%  
24.33 122 60.08%   0.33%  
24.32 53 2.60%   0.15%  
24.31 85 74.92%   0.23%  
24.30 446 33.66%   1.23%  
24.29 231 61.37%   0.64%  
24.28 396 90.18%   1.09%  
24.27 23 100.00%   0.06%  
24.26 108 81.40%   0.30%  
24.25 318 21.36%   0.88%  
24.24 52 25.55%   0.14%  
24.23 289 76.84%   0.80%  
24.22 290 38.75%   0.80%  
24.21 3 0.00%   0.01%  
24.20 271 51.51%   0.75%  
24.19 540 74.25%   1.49%  
24.18 235 51.43%   0.65%  
24.17 98 11.09%   0.27%  
24.16 146 58.04%   0.40%  
24.15 216 25.51%   0.59%  
24.14 52 8.66%   0.14%  
24.13 63 31.97%   0.17%  
24.12 130 17.56%   0.36%  
24.11 13 0.00%   0.04%  
24.10 494 51.76%   1.36%  
24.09 151 62.92%   0.42%  
24.08 47 26.16%   0.13%  
24.07 244 47.02%   0.67%  
24.06 251 58.82%   0.69%  
24.05 578 88.47%   1.59%  
24.04 94 42.46%   0.26%  
24.03 287 48.72%   0.79%  
24.02 498 73.51%   1.37%  
24.01 1,039 75.18%   2.86%  
24.00 5,009 50.62%   13.80%  
23.99 379 61.89%   1.04%  
23.98 1,224 28.60%   3.37%  
23.97 512 14.51%   1.41%  
23.96 735 37.73%   2.02%  
23.95 1,577 39.80%   4.34%  
23.94 439 57.94%   1.21%  
23.93 572 24.92%   1.58%  
23.92 860 19.11%   2.37%  
23.91 597 35.68%   1.64%  
23.90 1,099 17.03%   3.03%  
23.89 605 67.46%   1.67%  
23.88 382 1.05%   1.05%  
23.87 56 63.63%   0.15%  
23.86 402 48.47%   1.11%  
23.85 342 51.72%   0.94%  
23.84 12 0.00%   0.03%  
23.83 85 31.54%   0.23%  
23.82 88 10.43%   0.24%  
23.81 232 9.48%   0.64%  
23.80 747 43.00%   2.06%  
23.79 36 64.09%   0.10%  
23.78 188 0.00%   0.52%  
23.77 61 12.32%   0.17%  
23.75 56 0.00%   0.15%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021