网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光峰科技 (688007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:59.97 52周最低:19.85

光峰科技(688007) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
28.60 3,064 57.06%   5.78%  
27.90 2,087 9.18%   3.94%  
28.34 1,921 78.96%   3.62%  
27.92 1,340 41.67%   2.53%  
28.50 1,285 61.58%   2.42%  
28.55 1,267 78.38%   2.39%  
28.66 1,037 68.51%   1.96%  
28.68 1,030 31.93%   1.94%  
27.94 946 68.45%   1.78%  
28.33 831 43.59%   1.57%  
28.58 771 12.21%   1.46%  
28.70 744 88.24%   1.40%  
28.56 722 53.16%   1.36%  
28.00 689 21.33%   1.30%  
27.95 683 60.40%   1.29%  
28.06 679 90.21%   1.28%  
28.32 652 43.38%   1.23%  
27.93 645 29.20%   1.22%  
28.61 629 80.74%   1.19%  
28.46 609 35.61%   1.15%  
28.35 600 72.88%   1.13%  
28.57 598 12.86%   1.13%  
27.91 590 46.49%   1.11%  
27.99 584 92.65%   1.10%  
28.28 574 55.45%   1.08%  
28.88 573 4.71%   1.08%  
28.51 572 36.23%   1.08%  
28.31 553 61.60%   1.04%  
28.22 545 63.94%   1.03%  
28.38 525 33.65%   0.99%  
28.26 517 83.87%   0.98%  
28.67 510 95.68%   0.96%  
28.30 484 16.22%   0.91%  
28.62 469 81.74%   0.89%  
28.59 468 66.54%   0.88%  
28.74 457 51.86%   0.86%  
28.63 451 82.36%   0.85%  
28.25 450 78.12%   0.85%  
28.83 444 6.00%   0.84%  
27.97 443 39.81%   0.84%  
28.24 433 70.38%   0.82%  
28.39 414 76.00%   0.78%  
28.29 384 81.45%   0.72%  
28.64 359 71.53%   0.68%  
28.18 358 30.81%   0.68%  
28.23 344 6.11%   0.65%  
27.88 341 12.79%   0.64%  
28.65 311 20.53%   0.59%  
28.49 299 60.32%   0.56%  
28.02 292 71.01%   0.55%  
28.48 290 77.78%   0.55%  
28.45 272 38.66%   0.51%  
28.52 271 70.57%   0.51%  
28.01 268 22.26%   0.51%  
28.47 260 38.67%   0.49%  
28.44 253 91.35%   0.48%  
28.20 229 7.00%   0.43%  
28.03 224 80.33%   0.42%  
28.72 223 68.99%   0.42%  
28.36 221 15.35%   0.42%  
28.54 220 77.34%   0.42%  
28.10 216 41.08%   0.41%  
28.08 205 31.22%   0.39%  
28.93 199 100.00%   0.37%  
28.80 192 92.10%   0.36%  
28.75 190 100.00%   0.36%  
28.86 186 66.40%   0.35%  
28.19 176 20.08%   0.33%  
28.40 174 67.20%   0.33%  
28.04 174 67.87%   0.33%  
28.42 173 64.69%   0.33%  
28.11 168 0.00%   0.32%  
28.78 163 26.30%   0.31%  
28.69 157 43.88%   0.30%  
27.87 151 62.19%   0.29%  
28.81 151 2.32%   0.29%  
28.87 149 74.57%   0.28%  
28.71 147 63.22%   0.28%  
27.89 144 2.78%   0.27%  
28.77 143 64.91%   0.27%  
28.37 125 36.51%   0.24%  
28.85 117 53.21%   0.22%  
28.15 114 9.66%   0.22%  
27.98 114 35.09%   0.22%  
28.21 112 51.94%   0.21%  
28.43 108 39.79%   0.20%  
28.89 105 87.58%   0.20%  
27.96 96 73.88%   0.18%  
28.91 82 100.00%   0.15%  
28.27 76 100.00%   0.14%  
28.79 71 100.00%   0.13%  
28.53 66 24.46%   0.12%  
28.14 62 19.35%   0.12%  
28.05 61 4.91%   0.12%  
28.95 55 100.00%   0.10%  
28.16 46 47.63%   0.09%  
28.17 37 73.85%   0.07%  
27.84 37 0.00%   0.07%  
28.07 27 55.45%   0.05%  
28.92 20 100.00%   0.04%  
28.84 13 100.00%   0.02%  
28.12 10 0.00%   0.02%  
28.82 8 0.00%   0.02%  
28.90 7 71.43%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020