网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光峰科技 (688007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:59.97 52周最低:19.85

光峰科技(688007) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
30.10 2,426 66.45%   2.55%  
30.00 2,104 46.36%   2.21%  
31.10 2,082 68.17%   2.19%  
31.60 2,074 100.00%   2.18%  
31.05 1,593 94.16%   1.68%  
29.80 1,584 59.77%   1.67%  
30.90 1,429 19.52%   1.50%  
31.00 1,428 34.28%   1.50%  
30.20 1,230 71.80%   1.29%  
30.15 1,126 76.02%   1.18%  
30.30 1,037 87.76%   1.09%  
29.88 1,029 28.91%   1.08%  
30.88 1,004 42.08%   1.06%  
30.07 972 18.27%   1.02%  
30.13 965 56.57%   1.02%  
30.04 957 71.50%   1.01%  
29.99 955 53.32%   1.00%  
30.95 951 36.57%   1.00%  
30.02 949 28.92%   1.00%  
31.03 924 71.25%   0.97%  
29.35 919 56.54%   0.97%  
29.50 881 40.94%   0.93%  
30.09 840 51.65%   0.88%  
29.70 772 27.84%   0.81%  
29.85 770 25.82%   0.81%  
31.04 726 60.30%   0.76%  
30.06 699 44.40%   0.74%  
30.01 680 53.65%   0.72%  
29.75 659 46.95%   0.69%  
29.60 650 29.19%   0.68%  
31.55 649 78.29%   0.68%  
29.90 643 53.30%   0.68%  
30.08 621 59.53%   0.65%  
29.51 609 48.31%   0.64%  
31.47 608 0.00%   0.64%  
30.26 599 40.04%   0.63%  
30.23 590 89.94%   0.62%  
31.08 562 56.97%   0.59%  
29.55 552 46.91%   0.58%  
29.98 551 64.99%   0.58%  
31.06 549 81.88%   0.58%  
29.81 539 32.00%   0.57%  
29.53 520 79.81%   0.55%  
29.57 512 97.46%   0.54%  
30.80 491 64.05%   0.52%  
29.79 483 51.84%   0.51%  
31.01 482 61.05%   0.51%  
30.17 473 37.46%   0.50%  
29.72 470 7.17%   0.49%  
31.15 470 6.60%   0.49%  
29.89 467 67.89%   0.49%  
29.45 465 53.77%   0.49%  
29.66 464 54.57%   0.49%  
30.19 458 69.66%   0.48%  
29.42 446 60.17%   0.47%  
30.05 442 47.50%   0.47%  
29.86 436 40.63%   0.46%  
29.58 433 68.64%   0.46%  
29.67 432 15.63%   0.45%  
30.96 427 62.30%   0.45%  
30.12 411 43.47%   0.43%  
30.60 410 85.74%   0.43%  
29.62 408 35.93%   0.43%  
29.92 405 1.45%   0.43%  
29.36 403 79.17%   0.42%  
30.32 391 39.71%   0.41%  
30.98 388 23.96%   0.41%  
29.65 385 58.50%   0.40%  
29.38 380 78.79%   0.40%  
29.71 368 53.93%   0.39%  
29.77 358 70.50%   0.38%  
30.91 356 19.74%   0.37%  
29.95 351 33.50%   0.37%  
29.46 349 73.13%   0.37%  
30.28 347 13.12%   0.37%  
29.68 329 66.10%   0.35%  
29.30 329 44.45%   0.35%  
30.18 322 65.26%   0.34%  
30.16 300 96.64%   0.32%  
29.93 299 37.59%   0.31%  
30.03 295 23.49%   0.31%  
30.11 294 43.23%   0.31%  
29.63 294 37.70%   0.31%  
29.28 293 15.19%   0.31%  
30.14 291 49.66%   0.31%  
30.94 289 77.91%   0.30%  
29.96 278 83.08%   0.29%  
30.85 275 55.80%   0.29%  
30.29 273 64.82%   0.29%  
29.97 271 63.84%   0.28%  
29.83 270 61.42%   0.28%  
30.89 266 58.21%   0.28%  
30.48 257 23.69%   0.27%  
31.02 255 39.84%   0.27%  
29.15 255 93.14%   0.27%  
29.69 251 62.21%   0.26%  
29.76 250 20.42%   0.26%  
31.50 238 34.44%   0.25%  
29.74 235 15.76%   0.25%  
30.25 234 39.58%   0.25%  
30.97 223 98.65%   0.23%  
30.21 220 6.92%   0.23%  
31.19 218 21.79%   0.23%  
31.09 203 12.29%   0.21%  
29.44 197 100.00%   0.21%  
29.87 188 67.75%   0.20%  
29.82 184 83.47%   0.19%  
31.38 180 100.00%   0.19%  
29.29 179 75.32%   0.19%  
29.41 178 23.98%   0.19%  
30.45 176 75.19%   0.19%  
29.91 174 20.79%   0.18%  
30.34 173 93.08%   0.18%  
30.92 170 59.98%   0.18%  
29.37 163 68.80%   0.17%  
29.56 162 5.33%   0.17%  
30.46 147 0.00%   0.15%  
31.07 146 0.00%   0.15%  
29.54 145 14.79%   0.15%  
30.81 143 56.25%   0.15%  
31.18 142 100.00%   0.15%  
29.13 135 13.78%   0.14%  
29.59 131 47.85%   0.14%  
29.52 131 64.93%   0.14%  
29.22 127 0.00%   0.13%  
29.78 127 28.14%   0.13%  
30.36 121 100.00%   0.13%  
30.38 121 100.00%   0.13%  
30.35 120 100.00%   0.13%  
29.40 120 4.18%   0.13%  
30.99 118 95.75%   0.12%  
31.22 114 42.88%   0.12%  
30.27 113 98.23%   0.12%  
29.31 113 4.50%   0.12%  
31.53 106 0.00%   0.11%  
31.33 99 63.65%   0.10%  
30.56 97 78.30%   0.10%  
30.31 96 59.44%   0.10%  
31.54 95 100.00%   0.10%  
29.14 93 0.00%   0.10%  
30.65 88 100.00%   0.09%  
30.40 87 100.00%   0.09%  
30.22 87 0.00%   0.09%  
31.30 87 0.00%   0.09%  
29.48 84 80.95%   0.09%  
29.12 84 0.00%   0.09%  
30.77 82 0.00%   0.09%  
29.34 80 37.29%   0.08%  
29.33 79 65.72%   0.08%  
30.83 77 80.62%   0.08%  
29.09 77 0.00%   0.08%  
30.82 75 86.70%   0.08%  
31.14 73 100.00%   0.08%  
31.12 65 40.21%   0.07%  
31.56 65 100.00%   0.07%  
29.84 64 87.56%   0.07%  
31.39 63 77.88%   0.07%  
31.16 61 36.25%   0.06%  
31.11 59 28.59%   0.06%  
31.27 59 57.63%   0.06%  
29.27 59 3.39%   0.06%  
30.69 57 100.00%   0.06%  
29.73 56 50.28%   0.06%  
30.39 55 100.00%   0.06%  
29.43 55 29.35%   0.06%  
29.49 53 35.97%   0.06%  
31.29 52 0.00%   0.05%  
30.68 51 0.00%   0.05%  
31.46 50 100.00%   0.05%  
31.44 45 0.00%   0.05%  
29.64 45 35.94%   0.05%  
31.51 43 100.00%   0.05%  
30.58 43 100.00%   0.05%  
31.25 40 100.00%   0.04%  
29.32 39 0.00%   0.04%  
30.84 39 100.00%   0.04%  
31.52 36 0.00%   0.04%  
30.64 35 100.00%   0.04%  
30.66 30 100.00%   0.03%  
31.37 29 100.00%   0.03%  
30.86 29 72.22%   0.03%  
29.17 29 29.87%   0.03%  
30.74 27 0.00%   0.03%  
30.55 26 0.00%   0.03%  
29.23 24 0.00%   0.03%  
30.49 22 100.00%   0.02%  
31.32 22 100.00%   0.02%  
31.17 21 100.00%   0.02%  
30.52 21 100.00%   0.02%  
31.31 20 0.00%   0.02%  
29.18 20 0.00%   0.02%  
31.21 18 100.00%   0.02%  
30.54 18 100.00%   0.02%  
30.42 17 100.00%   0.02%  
31.40 17 0.00%   0.02%  
29.21 16 0.00%   0.02%  
30.24 15 0.00%   0.02%  
30.47 14 100.00%   0.01%  
31.26 13 0.00%   0.01%  
30.87 12 0.00%   0.01%  
30.70 12 0.00%   0.01%  
31.49 12 0.00%   0.01%  
31.58 11 100.00%   0.01%  
29.47 7 0.00%   0.01%  
29.39 7 0.00%   0.01%  
30.61 5 100.00%   0.01%  
30.93 4 0.00%   0.00%  
30.79 2 0.00%   0.00%  
29.16 1 100.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020