网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福光股份 (688010)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:95.21 52周最低:31.3

福光股份(688010) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
45.09 416 100.00%   0.74%  
45.08 1,091 89.39%   1.94%  
45.07 197 91.14%   0.35%  
45.06 223 39.55%   0.39%  
45.05 60 12.90%   0.11%  
45.04 442 99.09%   0.78%  
45.03 273 66.46%   0.48%  
45.02 70 57.23%   0.12%  
45.01 10 0.00%   0.02%  
45.00 934 52.25%   1.66%  
44.99 872 61.10%   1.55%  
44.98 333 49.89%   0.59%  
44.97 355 73.50%   0.63%  
44.96 567 72.38%   1.01%  
44.95 617 90.12%   1.09%  
44.94 216 76.86%   0.38%  
44.93 401 61.45%   0.71%  
44.92 604 37.27%   1.07%  
44.91 735 50.47%   1.30%  
44.90 1,333 38.58%   2.36%  
44.89 251 43.32%   0.45%  
44.88 1,582 44.05%   2.81%  
44.87 406 70.74%   0.72%  
44.86 306 68.09%   0.54%  
44.85 438 38.92%   0.78%  
44.84 165 37.03%   0.29%  
44.83 246 41.38%   0.44%  
44.82 151 73.30%   0.27%  
44.81 317 12.64%   0.56%  
44.80 520 65.78%   0.92%  
44.79 157 24.22%   0.28%  
44.78 557 58.56%   0.99%  
44.77 68 34.01%   0.12%  
44.76 536 45.26%   0.95%  
44.75 601 32.53%   1.07%  
44.74 30 93.37%   0.05%  
44.73 85 29.01%   0.15%  
44.72 160 75.20%   0.28%  
44.71 142 64.05%   0.25%  
44.70 915 20.81%   1.62%  
44.69 56 85.43%   0.10%  
44.68 378 84.90%   0.67%  
44.67 85 35.16%   0.15%  
44.66 278 58.94%   0.49%  
44.65 7 100.00%   0.01%  
44.64 16 68.75%   0.03%  
44.63 248 51.40%   0.44%  
44.62 181 67.18%   0.32%  
44.61 32 90.63%   0.06%  
44.60 357 18.55%   0.63%  
44.59 287 69.35%   0.51%  
44.58 425 26.24%   0.75%  
44.56 41 70.78%   0.07%  
44.55 11 100.00%   0.02%  
44.50 613 100.00%   1.09%  
44.48 78 60.66%   0.14%  
44.47 77 100.00%   0.14%  
44.46 70 100.00%   0.12%  
44.45 266 78.75%   0.47%  
44.44 98 74.67%   0.17%  
44.43 4 100.00%   0.01%  
44.42 32 0.00%   0.06%  
44.40 177 72.63%   0.31%  
44.39 369 67.97%   0.66%  
44.38 12 0.00%   0.02%  
44.37 90 75.37%   0.16%  
44.36 44 0.00%   0.08%  
44.35 68 8.79%   0.12%  
44.32 13 0.00%   0.02%  
44.31 4 100.00%   0.01%  
44.30 135 52.90%   0.24%  
44.28 5 100.00%   0.01%  
44.26 205 100.00%   0.36%  
44.25 33 0.00%   0.06%  
44.23 36 80.59%   0.06%  
44.22 111 62.92%   0.20%  
44.21 93 25.76%   0.17%  
44.20 254 97.64%   0.45%  
44.19 97 38.18%   0.17%  
44.16 42 33.31%   0.07%  
44.15 129 18.34%   0.23%  
44.14 2 100.00%   0.00%  
44.09 179 100.00%   0.32%  
44.08 7 0.00%   0.01%  
44.07 15 53.33%   0.03%  
44.03 5 0.00%   0.01%  
44.00 985 61.26%   1.75%  
43.99 113 83.57%   0.20%  
43.98 102 88.51%   0.18%  
43.96 16 56.25%   0.03%  
43.95 112 79.43%   0.20%  
43.94 85 63.72%   0.15%  
43.93 192 1.04%   0.34%  
43.92 20 0.00%   0.04%  
43.91 101 14.63%   0.18%  
43.90 254 22.46%   0.45%  
43.89 226 90.71%   0.40%  
43.88 391 21.23%   0.69%  
43.87 69 56.38%   0.12%  
43.86 102 0.00%   0.18%  
43.85 222 62.40%   0.39%  
43.84 74 100.00%   0.13%  
43.83 52 66.96%   0.09%  
43.81 152 83.90%   0.27%  
43.80 209 12.07%   0.37%  
43.79 55 100.00%   0.10%  
43.78 67 95.38%   0.12%  
43.77 147 14.95%   0.26%  
43.76 83 14.39%   0.15%  
43.75 29 34.11%   0.05%  
43.74 12 0.00%   0.02%  
43.73 168 0.00%   0.30%  
43.72 396 85.14%   0.70%  
43.71 34 58.82%   0.06%  
43.70 77 3.90%   0.14%  
43.69 12 0.00%   0.02%  
43.68 120 57.00%   0.21%  
43.67 182 12.65%   0.32%  
43.66 103 23.30%   0.18%  
43.65 59 35.61%   0.10%  
43.64 48 44.75%   0.08%  
43.63 4 100.00%   0.01%  
43.62 39 100.00%   0.07%  
43.60 77 19.52%   0.14%  
43.59 233 100.00%   0.41%  
43.58 119 21.64%   0.21%  
43.56 9 43.20%   0.02%  
43.55 78 0.00%   0.14%  
43.53 164 65.75%   0.29%  
43.52 134 95.09%   0.24%  
43.51 107 46.95%   0.19%  
43.50 215 73.59%   0.38%  
43.49 241 66.07%   0.43%  
43.48 84 58.36%   0.15%  
43.47 218 68.74%   0.39%  
43.46 567 34.37%   1.01%  
43.45 371 76.77%   0.66%  
43.44 383 76.10%   0.68%  
43.43 268 96.48%   0.48%  
43.42 462 7.27%   0.82%  
43.41 35 73.34%   0.06%  
43.40 478 51.47%   0.85%  
43.39 24 0.00%   0.04%  
43.38 267 61.36%   0.47%  
43.37 186 26.62%   0.33%  
43.36 253 2.66%   0.45%  
43.35 8 100.00%   0.01%  
43.33 54 35.01%   0.10%  
43.32 109 45.93%   0.19%  
43.31 241 63.01%   0.43%  
43.30 443 46.68%   0.79%  
43.29 101 74.66%   0.18%  
43.28 608 53.40%   1.08%  
43.27 519 52.56%   0.92%  
43.26 218 9.17%   0.39%  
43.25 415 32.99%   0.74%  
43.24 38 0.00%   0.07%  
43.23 159 17.71%   0.28%  
43.22 3 100.00%   0.01%  
43.21 95 61.37%   0.17%  
43.20 224 10.83%   0.40%  
43.19 18 0.00%   0.03%  
43.18 20 85.08%   0.04%  
43.15 96 70.71%   0.17%  
43.14 345 28.70%   0.61%  
43.13 211 55.04%   0.37%  
43.12 35 100.00%   0.06%  
43.11 15 100.00%   0.03%  
43.10 344 32.07%   0.61%  
43.09 442 21.32%   0.78%  
43.08 15 87.03%   0.03%  
43.07 8 100.00%   0.01%  
43.02 5 100.00%   0.01%  
43.00 672 90.29%   1.19%  
42.98 2 100.00%   0.00%  
42.96 42 80.80%   0.07%  
42.93 72 86.79%   0.13%  
42.92 9 0.00%   0.02%  
42.90 151 72.80%   0.27%  
42.89 36 72.51%   0.06%  
42.88 54 20.40%   0.10%  
42.87 37 5.47%   0.06%  
42.86 72 13.90%   0.13%  
42.85 175 46.24%   0.31%  
42.84 92 43.12%   0.16%  
42.82 4 0.00%   0.01%  
42.81 204 89.20%   0.36%  
42.80 158 74.39%   0.28%  
42.79 305 65.56%   0.54%  
42.77 3 0.00%   0.00%  
42.76 66 17.11%   0.12%  
42.75 304 5.44%   0.54%  
42.74 75 26.67%   0.13%  
42.73 256 0.00%   0.45%  
42.72 320 12.97%   0.57%  
42.71 447 20.93%   0.79%  
42.70 97 47.46%   0.17%  
42.69 20 65.00%   0.04%  
42.68 71 47.96%   0.13%  
42.67 5 100.00%   0.01%  
42.66 390 8.25%   0.69%  
42.65 12 100.00%   0.02%  
42.60 2 100.00%   0.00%  
42.58 45 0.00%   0.08%  
42.55 15 0.00%   0.03%  
42.54 4 100.00%   0.01%  
42.52 244 0.00%   0.43%  
42.51 66 51.76%   0.12%  
42.50 129 49.36%   0.23%  
42.49 4 0.00%   0.01%  
42.48 38 63.99%   0.07%  
42.45 27 0.00%   0.05%  
42.41 5 100.00%   0.01%  
42.40 41 92.71%   0.07%  
42.35 38 100.00%   0.07%  
42.31 843 18.79%   1.50%  
42.30 161 59.62%   0.29%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020