网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中微公司 (688012)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:233.77 52周最低:60.08

中微公司(688012) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
209.24 16 100.00%   0.04%  
209.02 46 0.00%   0.10%  
209.00 73 21.40%   0.16%  
208.99 25 0.00%   0.06%  
208.90 77 84.51%   0.17%  
208.87 46 0.00%   0.10%  
208.75 110 0.00%   0.25%  
208.66 19 42.96%   0.04%  
208.50 40 0.00%   0.09%  
208.40 18 0.00%   0.04%  
208.35 31 0.00%   0.07%  
208.30 35 0.00%   0.08%  
208.16 54 0.00%   0.12%  
208.02 83 14.34%   0.19%  
208.00 51 31.63%   0.11%  
207.99 55 0.00%   0.12%  
207.96 36 0.00%   0.08%  
207.92 10 0.00%   0.02%  
207.88 53 0.00%   0.12%  
207.77 8 100.00%   0.02%  
207.70 29 0.00%   0.07%  
207.68 3 0.00%   0.01%  
207.58 106 0.00%   0.24%  
207.57 36 69.44%   0.08%  
207.55 28 100.00%   0.06%  
207.50 61 93.44%   0.14%  
207.43 4 0.00%   0.01%  
207.42 3 100.00%   0.01%  
207.40 18 41.62%   0.04%  
207.39 23 0.00%   0.05%  
207.38 18 100.00%   0.04%  
207.31 31 0.00%   0.07%  
207.30 96 53.04%   0.22%  
207.28 1 0.00%   0.00%  
207.26 10 100.00%   0.02%  
207.15 15 0.00%   0.03%  
207.14 6 65.34%   0.01%  
207.13 3 0.00%   0.01%  
207.10 25 100.00%   0.06%  
207.07 64 41.88%   0.15%  
207.04 53 0.00%   0.12%  
207.01 60 100.00%   0.14%  
207.00 275 87.03%   0.62%  
206.99 20 100.00%   0.04%  
206.98 65 0.00%   0.15%  
206.91 19 100.00%   0.04%  
206.90 95 3.15%   0.21%  
206.89 12 0.00%   0.03%  
206.88 38 100.00%   0.08%  
206.87 14 100.00%   0.03%  
206.80 52 38.46%   0.12%  
206.77 6 100.00%   0.01%  
206.75 38 0.00%   0.09%  
206.70 72 12.49%   0.16%  
206.66 14 100.00%   0.03%  
206.58 67 14.88%   0.15%  
206.55 10 0.00%   0.02%  
206.53 83 49.62%   0.19%  
206.51 0 0.00%   0.00%  
206.50 173 71.35%   0.39%  
206.49 11 45.41%   0.02%  
206.48 29 82.91%   0.07%  
206.45 23 26.09%   0.05%  
206.43 42 39.55%   0.10%  
206.42 13 100.00%   0.03%  
206.41 8 100.00%   0.02%  
206.38 15 80.00%   0.03%  
206.35 8 0.00%   0.02%  
206.30 63 53.71%   0.14%  
206.29 38 100.00%   0.09%  
206.28 43 40.68%   0.10%  
206.27 2 0.00%   0.00%  
206.20 87 54.26%   0.20%  
206.16 24 15.42%   0.05%  
206.14 44 77.27%   0.10%  
206.10 89 84.27%   0.20%  
206.06 13 73.11%   0.03%  
206.02 29 0.00%   0.07%  
206.01 23 0.00%   0.05%  
206.00 400 61.83%   0.90%  
205.99 35 54.29%   0.08%  
205.98 71 21.58%   0.16%  
205.96 21 10.05%   0.05%  
205.95 3 0.00%   0.01%  
205.94 13 0.00%   0.03%  
205.93 41 4.90%   0.09%  
205.90 275 49.52%   0.62%  
205.89 17 0.00%   0.04%  
205.88 119 100.00%   0.27%  
205.87 52 51.62%   0.12%  
205.86 64 86.71%   0.14%  
205.83 2 0.00%   0.00%  
205.82 41 0.00%   0.09%  
205.81 20 0.00%   0.05%  
205.80 225 17.00%   0.51%  
205.78 67 80.50%   0.15%  
205.77 43 52.39%   0.10%  
205.75 94 90.37%   0.21%  
205.70 142 7.05%   0.32%  
205.69 11 0.00%   0.02%  
205.68 44 40.17%   0.10%  
205.67 6 100.00%   0.01%  
205.66 27 18.90%   0.06%  
205.65 103 33.34%   0.23%  
205.64 11 100.00%   0.02%  
205.62 12 0.00%   0.03%  
205.60 226 72.52%   0.51%  
205.59 31 0.00%   0.07%  
205.58 141 87.37%   0.32%  
205.57 8 100.00%   0.02%  
205.55 2 0.00%   0.00%  
205.53 4 100.00%   0.01%  
205.52 4 0.00%   0.01%  
205.51 6 0.00%   0.01%  
205.50 288 48.48%   0.65%  
205.49 81 75.19%   0.18%  
205.48 810 99.51%   1.83%  
205.47 17 17.65%   0.04%  
205.45 152 94.73%   0.34%  
205.44 539 0.00%   1.22%  
205.42 8 0.00%   0.02%  
205.41 6 100.00%   0.01%  
205.40 194 14.87%   0.44%  
205.38 12 19.61%   0.03%  
205.37 51 74.67%   0.11%  
205.35 2 100.00%   0.00%  
205.33 104 74.17%   0.23%  
205.32 29 0.00%   0.07%  
205.31 37 0.00%   0.08%  
205.30 131 33.63%   0.30%  
205.28 6 100.00%   0.01%  
205.27 5 95.37%   0.01%  
205.26 19 100.00%   0.04%  
205.25 23 91.40%   0.05%  
205.23 7 0.00%   0.02%  
205.22 113 50.45%   0.25%  
205.21 66 100.00%   0.15%  
205.20 141 83.55%   0.32%  
205.19 14 100.00%   0.03%  
205.18 65 44.03%   0.15%  
205.17 4 100.00%   0.01%  
205.16 26 92.26%   0.06%  
205.13 36 13.67%   0.08%  
205.12 126 37.68%   0.28%  
205.11 90 66.57%   0.20%  
205.10 547 87.65%   1.23%  
205.09 2 0.00%   0.00%  
205.08 12 0.00%   0.03%  
205.07 24 0.00%   0.05%  
205.06 10 0.00%   0.02%  
205.05 11 81.24%   0.02%  
205.04 13 85.13%   0.03%  
205.03 37 58.25%   0.08%  
205.02 105 5.45%   0.24%  
205.01 107 42.10%   0.24%  
205.00 1,396 61.21%   3.15%  
204.99 166 87.95%   0.38%  
204.98 172 60.10%   0.39%  
204.97 14 63.53%   0.03%  
204.96 97 56.95%   0.22%  
204.95 4 100.00%   0.01%  
204.93 25 0.00%   0.06%  
204.92 6 0.00%   0.01%  
204.91 68 38.44%   0.15%  
204.90 4 0.00%   0.01%  
204.89 7 42.86%   0.02%  
204.88 61 75.26%   0.14%  
204.87 23 22.28%   0.05%  
204.86 47 4.50%   0.11%  
204.85 63 29.54%   0.14%  
204.83 7 0.00%   0.02%  
204.82 60 42.81%   0.13%  
204.80 271 59.23%   0.61%  
204.79 46 76.07%   0.10%  
204.77 45 56.15%   0.10%  
204.76 133 63.70%   0.30%  
204.75 13 46.15%   0.03%  
204.72 7 100.00%   0.02%  
204.71 51 86.12%   0.11%  
204.70 65 24.03%   0.15%  
204.69 59 8.68%   0.13%  
204.68 430 36.70%   0.97%  
204.67 14 85.38%   0.03%  
204.66 16 38.17%   0.04%  
204.65 19 94.86%   0.04%  
204.60 17 55.81%   0.04%  
204.59 67 81.70%   0.15%  
204.53 11 72.85%   0.02%  
204.52 15 57.48%   0.03%  
204.51 3 0.00%   0.01%  
204.50 196 34.31%   0.44%  
204.49 36 92.02%   0.08%  
204.48 16 74.12%   0.04%  
204.47 48 72.92%   0.11%  
204.46 15 0.00%   0.03%  
204.45 49 20.44%   0.11%  
204.44 77 38.49%   0.17%  
204.42 10 80.00%   0.02%  
204.40 159 51.76%   0.36%  
204.39 34 85.23%   0.08%  
204.38 6 66.67%   0.01%  
204.30 284 7.41%   0.64%  
204.29 6 66.67%   0.01%  
204.28 2 0.00%   0.00%  
204.27 20 10.22%   0.04%  
204.26 76 40.19%   0.17%  
204.22 3 0.00%   0.01%  
204.21 5 23.08%   0.01%  
204.20 136 15.31%   0.31%  
204.19 71 47.92%   0.16%  
204.18 90 25.41%   0.20%  
204.17 93 28.19%   0.21%  
204.15 84 15.18%   0.19%  
204.13 21 0.00%   0.05%  
204.12 2 0.00%   0.00%  
204.11 70 19.97%   0.16%  
204.10 120 41.79%   0.27%  
204.08 101 6.09%   0.23%  
204.06 169 2.37%   0.38%  
204.05 4 0.00%   0.01%  
204.03 45 0.00%   0.10%  
204.01 61 25.26%   0.14%  
204.00 917 43.60%   2.07%  
203.99 109 88.48%   0.24%  
203.98 54 88.87%   0.12%  
203.96 6 100.00%   0.01%  
203.95 18 100.00%   0.04%  
203.94 8 100.00%   0.02%  
203.93 7 70.67%   0.02%  
203.92 11 36.37%   0.03%  
203.90 190 43.57%   0.43%  
203.89 18 96.78%   0.04%  
203.88 110 67.97%   0.25%  
203.87 66 92.76%   0.15%  
203.84 13 15.85%   0.03%  
203.83 47 68.63%   0.11%  
203.82 2 100.00%   0.00%  
203.81 79 13.09%   0.18%  
203.80 89 17.44%   0.20%  
203.79 2 100.00%   0.00%  
203.78 16 0.00%   0.04%  
203.75 3 96.46%   0.01%  
203.73 4 0.00%   0.01%  
203.72 45 4.44%   0.10%  
203.70 68 8.79%   0.15%  
203.69 27 58.03%   0.06%  
203.68 186 79.37%   0.42%  
203.67 12 32.52%   0.03%  
203.66 65 58.67%   0.15%  
203.65 72 26.55%   0.16%  
203.63 27 100.00%   0.06%  
203.62 43 98.77%   0.10%  
203.61 51 3.96%   0.11%  
203.60 297 22.49%   0.67%  
203.59 6 100.00%   0.01%  
203.58 7 0.00%   0.02%  
203.57 3 0.00%   0.01%  
203.56 54 39.00%   0.12%  
203.52 7 0.00%   0.02%  
203.51 7 0.00%   0.02%  
203.50 168 12.72%   0.38%  
203.47 172 64.64%   0.39%  
203.46 4 0.00%   0.01%  
203.45 16 0.00%   0.04%  
203.44 38 12.37%   0.09%  
203.43 7 28.57%   0.02%  
203.40 243 98.36%   0.55%  
203.38 62 58.04%   0.14%  
203.37 2 94.79%   0.00%  
203.35 2 0.00%   0.00%  
203.33 4 0.00%   0.01%  
203.31 13 0.00%   0.03%  
203.30 88 38.66%   0.20%  
203.29 13 100.00%   0.03%  
203.28 4 100.00%   0.01%  
203.27 4 0.00%   0.01%  
203.26 43 4.61%   0.10%  
203.25 63 67.09%   0.14%  
203.22 27 0.00%   0.06%  
203.21 2 0.00%   0.00%  
203.20 189 23.01%   0.43%  
203.19 11 0.00%   0.02%  
203.18 106 0.00%   0.24%  
203.15 20 0.00%   0.05%  
203.14 46 50.33%   0.10%  
203.13 28 0.00%   0.06%  
203.12 6 65.99%   0.01%  
203.11 15 25.56%   0.03%  
203.10 188 22.72%   0.42%  
203.08 23 0.00%   0.05%  
203.04 35 2.86%   0.08%  
203.03 7 0.00%   0.01%  
203.02 6 0.00%   0.01%  
203.01 84 64.96%   0.19%  
203.00 736 59.55%   1.66%  
202.99 351 70.83%   0.79%  
202.98 121 46.55%   0.27%  
202.97 30 100.00%   0.07%  
202.93 22 100.00%   0.05%  
202.92 22 0.00%   0.05%  
202.91 22 0.00%   0.05%  
202.90 160 47.83%   0.36%  
202.89 20 90.00%   0.05%  
202.88 107 87.66%   0.24%  
202.87 32 92.90%   0.07%  
202.86 38 68.81%   0.09%  
202.85 16 87.49%   0.04%  
202.83 41 67.09%   0.09%  
202.82 10 100.00%   0.02%  
202.80 61 21.53%   0.14%  
202.79 32 79.32%   0.07%  
202.78 53 49.99%   0.12%  
202.77 2 100.00%   0.00%  
202.73 6 100.00%   0.01%  
202.69 0 0.00%   0.00%  
202.63 2 100.00%   0.00%  
202.60 52 0.00%   0.12%  
202.56 40 47.94%   0.09%  
202.55 8 25.00%   0.02%  
202.54 2 100.00%   0.00%  
202.53 64 35.45%   0.14%  
202.52 63 37.57%   0.14%  
202.51 67 76.19%   0.15%  
202.50 193 4.88%   0.44%  
202.49 37 34.85%   0.08%  
202.48 19 100.00%   0.04%  
202.47 2 100.00%   0.00%  
202.40 11 59.07%   0.02%  
202.32 64 70.01%   0.14%  
202.31 3 0.00%   0.01%  
202.30 84 1.56%   0.19%  
202.29 8 100.00%   0.02%  
202.28 39 0.00%   0.09%  
202.23 18 0.00%   0.04%  
202.22 2 0.00%   0.00%  
202.21 6 0.00%   0.01%  
202.20 70 4.52%   0.16%  
202.19 5 60.24%   0.01%  
202.17 14 0.00%   0.03%  
202.16 39 25.66%   0.09%  
202.15 14 0.00%   0.03%  
202.13 53 48.09%   0.12%  
202.12 94 94.25%   0.21%  
202.11 42 71.66%   0.10%  
202.10 61 45.08%   0.14%  
202.09 217 67.04%   0.49%  
202.08 69 8.81%   0.16%  
202.07 12 0.00%   0.03%  
202.06 114 44.92%   0.26%  
202.03 13 83.85%   0.03%  
202.02 97 23.72%   0.22%  
202.01 96 31.41%   0.22%  
202.00 866 62.57%   1.95%  
201.99 238 28.42%   0.54%  
201.98 140 35.91%   0.31%  
201.96 32 100.00%   0.07%  
201.94 5 100.00%   0.01%  
201.92 5 100.00%   0.01%  
201.91 7 0.00%   0.02%  
201.90 189 0.00%   0.43%  
201.88 16 0.00%   0.04%  
201.85 17 75.86%   0.04%  
201.84 50 0.00%   0.11%  
201.80 139 58.63%   0.31%  
201.78 11 61.08%   0.03%  
201.77 7 100.00%   0.02%  
201.76 8 0.00%   0.02%  
201.70 94 97.86%   0.21%  
201.69 50 0.00%   0.11%  
201.68 91 18.68%   0.21%  
201.65 3 7.41%   0.01%  
201.62 26 100.00%   0.06%  
201.60 66 18.28%   0.15%  
201.58 60 14.37%   0.14%  
201.57 49 55.77%   0.11%  
201.56 7 0.00%   0.01%  
201.55 18 0.00%   0.04%  
201.54 3 100.00%   0.01%  
201.53 110 0.00%   0.25%  
201.52 15 100.00%   0.03%  
201.51 38 76.15%   0.09%  
201.50 230 37.91%   0.52%  
201.47 4 100.00%   0.01%  
201.46 68 87.87%   0.15%  
201.43 54 84.02%   0.12%  
201.41 5 100.00%   0.01%  
201.40 11 0.00%   0.03%  
201.39 56 44.51%   0.13%  
201.38 9 0.00%   0.02%  
201.36 11 38.97%   0.03%  
201.35 91 23.39%   0.21%  
201.34 9 0.00%   0.02%  
201.33 10 0.00%   0.02%  
201.32 43 0.00%   0.10%  
201.31 140 70.76%   0.32%  
201.30 277 16.58%   0.63%  
201.28 15 0.00%   0.03%  
201.26 5 0.00%   0.01%  
201.22 25 0.00%   0.06%  
201.20 2 0.00%   0.00%  
201.15 7 0.00%   0.02%  
201.12 95 12.59%   0.21%  
201.11 66 3.03%   0.15%  
201.10 112 52.02%   0.25%  
201.01 199 48.98%   0.45%  
201.00 725 33.07%   1.63%  
200.99 146 0.00%   0.33%  
200.98 18 0.00%   0.04%  
200.97 152 32.32%   0.34%  
200.95 105 0.00%   0.24%  
200.90 2 0.00%   0.00%  
200.89 61 42.46%   0.14%  
200.88 58 36.58%   0.13%  
200.87 19 0.00%   0.04%  
200.86 45 27.36%   0.10%  
200.85 42 4.41%   0.09%  
200.84 41 46.13%   0.09%  
200.83 95 11.97%   0.21%  
200.80 232 37.98%   0.52%  
200.79 64 40.94%   0.14%  
200.78 70 50.47%   0.16%  
200.76 2 100.00%   0.00%  
200.75 29 0.00%   0.07%  
200.74 6 0.00%   0.01%  
200.72 13 100.00%   0.03%  
200.71 75 43.84%   0.17%  
200.70 182 10.95%   0.41%  
200.67 2 0.00%   0.00%  
200.66 5 0.00%   0.01%  
200.65 73 5.50%   0.16%  
200.63 6 0.00%   0.01%  
200.62 11 0.00%   0.02%  
200.60 72 33.16%   0.16%  
200.58 4 50.00%   0.01%  
200.57 58 0.00%   0.13%  
200.55 118 0.00%   0.27%  
200.51 4 0.00%   0.01%  
200.50 44 100.00%   0.10%  
200.49 84 100.00%   0.19%  
200.30 25 100.00%   0.06%  
200.27 20 0.00%   0.04%  
200.25 10 100.00%   0.02%  
200.20 69 0.00%   0.16%  
200.18 38 0.00%   0.09%  
200.14 34 100.00%   0.08%  
200.05 55 100.00%   0.12%  
200.03 51 100.00%   0.12%  
200.02 10 0.00%   0.02%  
200.01 151 0.00%   0.34%  
200.00 350 39.61%   0.79%  
199.98 6 0.00%   0.01%  
199.88 42 0.00%   0.10%  
199.80 51 0.00%   0.11%  
199.70 23 100.00%   0.05%  
199.50 53 0.00%   0.12%  
199.40 14 0.00%   0.03%  
199.39 83 0.00%   0.19%  
199.18 10 0.00%   0.02%  
199.00 57 0.00%   0.13%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020