网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天臣医疗 (688013)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:48 52周最低:33.86

天臣医疗(688013) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
38.25 21 22.84%   0.29%  
38.20 4 0.00%   0.06%  
38.19 2 100.00%   0.03%  
38.18 13 100.00%   0.18%  
38.15 11 18.02%   0.15%  
38.14 6 0.00%   0.08%  
38.11 101 81.24%   1.38%  
38.07 43 0.00%   0.59%  
38.06 2 0.00%   0.03%  
38.05 64 67.11%   0.87%  
38.04 33 6.10%   0.45%  
38.03 35 0.00%   0.47%  
38.02 14 24.81%   0.19%  
38.01 38 7.99%   0.51%  
38.00 91 17.18%   1.24%  
37.99 2 100.00%   0.03%  
37.96 8 0.00%   0.11%  
37.93 11 0.00%   0.14%  
37.92 111 0.00%   1.51%  
37.91 61 5.01%   0.83%  
37.90 53 100.00%   0.72%  
37.89 37 60.17%   0.51%  
37.87 51 100.00%   0.69%  
37.86 2 0.00%   0.03%  
37.84 22 36.36%   0.30%  
37.83 12 0.00%   0.16%  
37.82 4 0.00%   0.05%  
37.81 30 0.00%   0.40%  
37.80 9 55.56%   0.12%  
37.79 4 50.00%   0.05%  
37.78 83 18.93%   1.13%  
37.77 35 37.18%   0.48%  
37.76 51 3.96%   0.69%  
37.75 3 100.00%   0.04%  
37.74 10 100.00%   0.14%  
37.73 52 0.00%   0.71%  
37.72 5 100.00%   0.07%  
37.71 12 33.47%   0.16%  
37.70 44 39.14%   0.60%  
37.69 5 43.01%   0.06%  
37.66 10 49.36%   0.14%  
37.65 28 17.72%   0.38%  
37.64 32 35.78%   0.43%  
37.63 116 69.69%   1.58%  
37.62 88 54.80%   1.20%  
37.61 58 26.56%   0.79%  
37.60 93 81.56%   1.27%  
37.59 104 75.33%   1.41%  
37.58 71 55.65%   0.97%  
37.57 93 34.91%   1.27%  
37.56 105 61.09%   1.43%  
37.55 64 64.41%   0.87%  
37.54 29 44.33%   0.40%  
37.53 129 63.46%   1.75%  
37.52 237 43.37%   3.22%  
37.51 200 21.16%   2.72%  
37.50 323 30.01%   4.39%  
37.49 53 14.88%   0.72%  
37.48 138 44.32%   1.88%  
37.47 70 5.73%   0.95%  
37.46 186 10.20%   2.53%  
37.45 73 36.56%   0.99%  
37.44 52 3.84%   0.71%  
37.43 185 57.65%   2.52%  
37.42 21 33.33%   0.29%  
37.41 139 22.81%   1.89%  
37.40 37 17.77%   0.51%  
37.39 124 0.00%   1.69%  
37.38 788 48.35%   10.72%  
37.37 204 11.78%   2.77%  
37.36 559 85.73%   7.60%  
37.35 72 0.00%   0.98%  
37.34 164 0.78%   2.22%  
37.33 54 0.00%   0.74%  
37.32 10 0.00%   0.14%  
37.31 5 0.00%   0.07%  
37.30 129 5.61%   1.76%  
37.29 11 74.07%   0.15%  
37.28 11 0.00%   0.15%  
37.26 7 100.00%   0.10%  
37.25 11 17.81%   0.15%  
37.23 31 83.67%   0.42%  
37.22 71 53.06%   0.96%  
37.21 434 0.00%   5.90%  
37.20 5 0.00%   0.06%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020