网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

交控科技 (688015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.17 52周最低:24

交控科技(688015) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
44.60 236 86.88%   0.56%  
44.59 224 0.00%   0.53%  
44.58 208 47.12%   0.49%  
44.55 96 0.00%   0.23%  
44.52 5 100.00%   0.01%  
44.50 139 58.99%   0.33%  
44.48 154 100.00%   0.37%  
44.45 130 0.00%   0.31%  
44.43 295 100.00%   0.70%  
44.40 59 100.00%   0.14%  
44.38 50 100.00%   0.12%  
44.34 132 10.59%   0.31%  
44.30 61 0.00%   0.15%  
44.29 302 55.35%   0.72%  
44.28 30 0.00%   0.07%  
44.25 76 0.00%   0.18%  
44.23 152 74.63%   0.36%  
44.22 66 77.41%   0.16%  
44.21 103 87.94%   0.25%  
44.20 271 22.90%   0.65%  
44.19 25 100.00%   0.06%  
44.15 61 100.00%   0.15%  
44.14 34 0.00%   0.08%  
44.10 87 5.75%   0.21%  
44.09 57 21.26%   0.13%  
44.08 225 25.68%   0.54%  
44.06 50 100.00%   0.12%  
44.05 243 54.95%   0.58%  
44.03 3 0.00%   0.01%  
44.00 550 69.32%   1.31%  
43.99 228 96.93%   0.54%  
43.98 5 100.00%   0.01%  
43.97 44 72.89%   0.10%  
43.96 252 19.96%   0.60%  
43.95 55 23.64%   0.13%  
43.94 123 95.13%   0.29%  
43.93 112 91.03%   0.27%  
43.92 79 0.00%   0.19%  
43.91 413 74.69%   0.98%  
43.90 265 62.53%   0.63%  
43.89 5 0.00%   0.01%  
43.88 123 52.82%   0.29%  
43.87 389 79.02%   0.93%  
43.86 21 85.71%   0.05%  
43.85 339 35.15%   0.81%  
43.84 179 61.50%   0.43%  
43.83 333 97.19%   0.79%  
43.82 456 70.18%   1.09%  
43.81 529 62.34%   1.26%  
43.80 570 46.13%   1.36%  
43.79 329 54.89%   0.78%  
43.78 640 46.88%   1.52%  
43.77 78 80.86%   0.19%  
43.76 2 100.00%   0.00%  
43.75 277 78.93%   0.66%  
43.74 2 0.00%   0.00%  
43.73 70 85.71%   0.17%  
43.72 118 74.30%   0.28%  
43.71 9 100.00%   0.02%  
43.70 267 28.64%   0.64%  
43.69 137 96.36%   0.33%  
43.68 242 12.19%   0.58%  
43.67 30 56.67%   0.07%  
43.66 170 57.86%   0.40%  
43.65 473 68.57%   1.13%  
43.64 69 0.00%   0.17%  
43.63 83 100.00%   0.20%  
43.62 376 72.82%   0.90%  
43.61 132 35.48%   0.31%  
43.60 546 37.43%   1.30%  
43.59 141 18.37%   0.34%  
43.58 304 41.12%   0.72%  
43.57 4 75.00%   0.01%  
43.56 94 2.13%   0.22%  
43.55 96 23.82%   0.23%  
43.53 22 9.09%   0.05%  
43.52 66 77.28%   0.16%  
43.51 5 0.00%   0.01%  
43.50 503 50.00%   1.20%  
43.49 421 35.39%   1.00%  
43.48 275 23.04%   0.65%  
43.47 43 46.07%   0.10%  
43.46 72 43.59%   0.17%  
43.45 77 83.90%   0.18%  
43.44 93 64.31%   0.22%  
43.43 12 50.00%   0.03%  
43.42 92 38.14%   0.22%  
43.41 113 26.33%   0.27%  
43.40 915 34.63%   2.18%  
43.39 108 27.81%   0.26%  
43.38 519 42.08%   1.23%  
43.37 83 69.86%   0.20%  
43.36 292 18.78%   0.70%  
43.35 328 10.60%   0.78%  
43.34 320 16.19%   0.76%  
43.33 18 100.00%   0.04%  
43.32 32 28.47%   0.08%  
43.31 183 34.12%   0.44%  
43.30 335 44.93%   0.80%  
43.29 211 15.71%   0.50%  
43.28 438 22.51%   1.04%  
43.27 220 64.52%   0.52%  
43.26 360 52.51%   0.86%  
43.25 167 29.81%   0.40%  
43.24 383 57.57%   0.91%  
43.23 202 21.92%   0.48%  
43.22 221 14.84%   0.53%  
43.21 184 40.49%   0.44%  
43.20 221 40.54%   0.53%  
43.19 89 40.60%   0.21%  
43.18 152 0.00%   0.36%  
43.17 30 0.00%   0.07%  
43.16 128 11.68%   0.31%  
43.15 311 36.66%   0.74%  
43.13 12 0.00%   0.03%  
43.12 16 0.00%   0.04%  
43.11 228 100.00%   0.54%  
43.10 838 67.38%   2.00%  
43.09 269 51.70%   0.64%  
43.08 268 62.92%   0.64%  
43.07 17 0.00%   0.04%  
43.06 22 31.82%   0.05%  
43.05 169 8.85%   0.40%  
43.04 5 100.00%   0.01%  
43.02 30 0.00%   0.07%  
43.01 38 50.00%   0.09%  
43.00 426 37.35%   1.01%  
42.99 70 97.14%   0.17%  
42.98 255 99.22%   0.61%  
42.97 542 82.75%   1.29%  
42.96 98 34.26%   0.23%  
42.95 277 72.78%   0.66%  
42.93 167 88.60%   0.40%  
42.92 342 66.50%   0.81%  
42.91 169 0.00%   0.40%  
42.90 351 32.18%   0.84%  
42.63 19 0.00%   0.04%  
42.59 37 0.00%   0.09%  
42.58 214 100.00%   0.51%  
42.45 17 100.00%   0.04%  
42.44 2 100.00%   0.00%  
42.39 9 100.00%   0.02%  
42.38 16 100.00%   0.04%  
42.32 10 100.00%   0.02%  
42.28 157 100.00%   0.37%  
42.27 25 100.00%   0.06%  
42.26 52 100.00%   0.12%  
42.24 107 59.76%   0.25%  
42.23 209 32.82%   0.50%  
42.22 89 6.75%   0.21%  
42.20 32 0.00%   0.08%  
42.18 2 100.00%   0.00%  
42.17 7 0.00%   0.02%  
42.16 108 9.68%   0.26%  
42.15 18 0.00%   0.04%  
42.13 50 57.06%   0.12%  
42.12 17 100.00%   0.04%  
42.10 63 60.61%   0.15%  
42.08 41 90.20%   0.10%  
42.07 120 15.87%   0.28%  
42.06 30 100.00%   0.07%  
42.05 135 100.00%   0.32%  
42.02 7 0.00%   0.02%  
42.00 66 100.00%   0.16%  
41.99 72 88.77%   0.17%  
41.98 59 0.00%   0.14%  
41.97 96 83.28%   0.23%  
41.96 227 51.66%   0.54%  
41.95 342 57.21%   0.81%  
41.94 82 97.56%   0.19%  
41.93 24 100.00%   0.06%  
41.92 40 80.00%   0.10%  
41.91 69 22.57%   0.17%  
41.90 147 33.44%   0.35%  
41.89 2 100.00%   0.00%  
41.88 316 54.18%   0.75%  
41.87 2 100.00%   0.00%  
41.86 24 58.33%   0.06%  
41.81 30 13.24%   0.07%  
41.80 223 100.00%   0.53%  
41.79 79 100.00%   0.19%  
41.78 134 39.04%   0.32%  
41.72 180 84.16%   0.43%  
41.70 141 27.25%   0.34%  
41.66 28 61.37%   0.07%  
41.65 152 98.03%   0.36%  
41.63 2 100.00%   0.00%  
41.61 26 0.00%   0.06%  
41.60 44 86.44%   0.11%  
41.59 3 100.00%   0.01%  
41.55 77 63.83%   0.18%  
41.50 280 83.23%   0.67%  
41.49 18 54.93%   0.04%  
41.48 44 0.00%   0.10%  
41.45 6 100.00%   0.01%  
41.42 4 0.00%   0.01%  
41.41 11 0.00%   0.03%  
41.40 287 3.48%   0.68%  
41.33 102 0.00%   0.24%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019