网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

交控科技 (688015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.17 52周最低:24

交控科技(688015) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
38.39 101 100.00%   0.91%  
38.34 50 100.00%   0.45%  
38.30 24 57.38%   0.22%  
38.29 10 100.00%   0.09%  
38.28 77 64.61%   0.69%  
38.25 158 83.78%   1.41%  
38.23 30 81.50%   0.27%  
38.22 2 100.00%   0.02%  
38.21 31 0.00%   0.28%  
38.20 234 24.58%   2.09%  
38.19 17 100.00%   0.15%  
38.18 74 88.43%   0.66%  
38.17 186 69.95%   1.66%  
38.16 76 64.64%   0.68%  
38.15 132 74.75%   1.17%  
38.14 78 0.00%   0.70%  
38.13 85 16.96%   0.76%  
38.12 47 30.59%   0.42%  
38.11 36 0.00%   0.32%  
38.10 100 27.37%   0.89%  
38.09 4 100.00%   0.03%  
38.08 75 97.33%   0.67%  
38.07 57 82.95%   0.51%  
38.06 102 37.62%   0.91%  
38.05 140 92.86%   1.25%  
38.03 8 0.00%   0.07%  
38.02 16 29.10%   0.14%  
38.01 257 68.08%   2.30%  
38.00 816 83.92%   7.28%  
37.99 56 80.33%   0.50%  
37.98 87 23.24%   0.78%  
37.97 6 33.33%   0.05%  
37.96 61 57.20%   0.55%  
37.95 31 20.77%   0.28%  
37.94 153 28.68%   1.37%  
37.93 153 35.71%   1.36%  
37.92 51 41.08%   0.46%  
37.91 156 31.53%   1.39%  
37.90 59 0.00%   0.53%  
37.89 183 2.73%   1.63%  
37.88 24 20.83%   0.21%  
37.87 35 0.00%   0.31%  
37.86 50 34.93%   0.45%  
37.85 40 12.50%   0.36%  
37.84 106 33.61%   0.94%  
37.83 18 100.00%   0.16%  
37.82 110 62.88%   0.98%  
37.81 241 58.15%   2.15%  
37.80 197 14.12%   1.76%  
37.79 97 38.45%   0.87%  
37.78 120 3.34%   1.07%  
37.77 129 60.81%   1.15%  
37.76 120 35.89%   1.07%  
37.75 273 30.69%   2.44%  
37.74 285 58.78%   2.54%  
37.73 205 13.82%   1.83%  
37.72 303 51.00%   2.71%  
37.71 416 57.33%   3.71%  
37.70 975 29.38%   8.70%  
37.69 62 30.94%   0.55%  
37.68 228 30.70%   2.03%  
37.67 106 17.27%   0.95%  
37.66 490 26.76%   4.38%  
37.65 122 37.79%   1.09%  
37.64 101 48.79%   0.90%  
37.63 51 0.00%   0.46%  
37.62 23 0.00%   0.21%  
37.61 293 26.75%   2.62%  
37.60 404 39.93%   3.60%  
37.59 26 62.16%   0.24%  
37.58 3 0.00%   0.03%  
37.55 140 88.82%   1.25%  
37.54 20 0.00%   0.18%  
37.53 92 8.89%   0.82%  
37.52 29 68.85%   0.26%  
37.51 15 0.00%   0.13%  
37.50 216 18.05%   1.93%  
37.48 4 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019