网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

交控科技 (688015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.17 52周最低:24

交控科技(688015) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
38.20 16 0.00%   0.12%  
38.21 3 100.00%   0.02%  
38.23 62 73.64%   0.46%  
38.25 5 0.00%   0.04%  
38.28 4 0.00%   0.03%  
38.29 38 0.00%   0.28%  
38.30 210 15.23%   1.54%  
38.31 411 80.41%   3.02%  
38.32 29 86.24%   0.21%  
38.33 171 60.48%   1.26%  
38.34 41 0.00%   0.30%  
38.35 96 13.96%   0.70%  
38.36 283 36.92%   2.07%  
38.37 99 9.46%   0.73%  
38.38 2 0.00%   0.01%  
38.39 25 7.98%   0.18%  
38.40 47 10.67%   0.34%  
38.41 281 6.13%   2.06%  
38.42 52 48.60%   0.38%  
38.44 8 60.26%   0.06%  
38.45 109 42.13%   0.80%  
38.46 219 44.16%   1.61%  
38.47 105 0.00%   0.77%  
38.48 14 0.00%   0.10%  
38.49 20 38.90%   0.14%  
38.50 252 59.03%   1.85%  
38.51 39 9.39%   0.29%  
38.52 106 1.08%   0.78%  
38.53 42 95.24%   0.31%  
38.54 123 94.16%   0.90%  
38.56 119 26.78%   0.87%  
38.58 46 95.37%   0.34%  
38.60 256 17.99%   1.88%  
38.61 53 26.98%   0.39%  
38.62 63 82.54%   0.46%  
38.63 135 38.40%   0.99%  
38.64 55 0.00%   0.40%  
38.65 7 100.00%   0.05%  
38.67 10 0.00%   0.07%  
38.68 49 79.56%   0.36%  
38.69 193 37.80%   1.42%  
38.70 11 100.00%   0.08%  
38.71 79 11.99%   0.58%  
38.72 17 0.00%   0.13%  
38.73 157 0.00%   1.16%  
38.75 156 3.21%   1.14%  
38.76 103 16.06%   0.75%  
38.77 188 48.69%   1.38%  
38.78 53 79.12%   0.39%  
38.79 25 100.00%   0.18%  
38.80 502 63.04%   3.69%  
38.81 104 28.09%   0.77%  
38.82 61 0.00%   0.45%  
38.83 53 49.15%   0.39%  
38.85 195 72.08%   1.43%  
38.86 14 0.00%   0.10%  
38.87 164 8.09%   1.21%  
38.88 565 34.21%   4.15%  
38.89 193 31.20%   1.42%  
38.90 780 6.51%   5.73%  
38.91 33 0.00%   0.24%  
38.92 67 25.82%   0.49%  
38.93 58 6.90%   0.43%  
38.94 13 100.00%   0.09%  
38.95 46 76.09%   0.34%  
38.96 19 70.45%   0.14%  
38.97 308 84.73%   2.26%  
38.98 44 58.86%   0.32%  
38.99 58 77.60%   0.43%  
39.00 1,082 65.56%   7.94%  
39.01 20 75.00%   0.15%  
39.03 4 100.00%   0.03%  
39.04 146 73.32%   1.07%  
39.05 128 19.05%   0.94%  
39.06 80 96.88%   0.59%  
39.07 86 27.75%   0.63%  
39.08 277 67.39%   2.03%  
39.09 53 79.32%   0.39%  
39.10 108 34.35%   0.80%  
39.12 219 95.43%   1.60%  
39.13 56 37.63%   0.41%  
39.15 91 12.11%   0.67%  
39.16 23 100.00%   0.17%  
39.17 28 37.09%   0.20%  
39.18 22 100.00%   0.16%  
39.20 63 74.30%   0.46%  
39.21 26 9.92%   0.19%  
39.22 107 53.44%   0.79%  
39.23 7 0.00%   0.05%  
39.24 5 0.00%   0.04%  
39.28 113 27.61%   0.83%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019