网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

交控科技 (688015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.17 52周最低:24

交控科技(688015) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
38.00 781 44.40%   5.03%  
37.90 669 56.94%   4.31%  
37.88 626 36.26%   4.04%  
38.18 494 40.24%   3.18%  
37.94 493 84.27%   3.18%  
37.80 430 19.98%   2.77%  
37.98 427 32.21%   2.75%  
38.30 414 92.87%   2.67%  
37.96 368 70.66%   2.37%  
38.04 363 39.40%   2.34%  
37.45 363 49.74%   2.34%  
38.05 349 75.21%   2.25%  
37.97 340 21.27%   2.19%  
37.89 337 2.15%   2.17%  
38.02 304 39.16%   1.96%  
38.01 285 23.50%   1.84%  
38.10 250 56.19%   1.61%  
37.81 244 16.88%   1.57%  
37.32 243 0.00%   1.57%  
37.91 234 30.16%   1.51%  
38.29 233 57.71%   1.50%  
38.14 228 55.69%   1.47%  
37.35 223 41.90%   1.43%  
38.20 218 69.98%   1.41%  
38.06 215 62.17%   1.39%  
38.28 212 67.69%   1.37%  
38.25 205 97.56%   1.32%  
38.03 191 66.53%   1.23%  
37.48 189 17.44%   1.22%  
37.92 183 39.68%   1.18%  
37.93 180 63.49%   1.16%  
37.33 177 47.04%   1.14%  
38.15 168 40.54%   1.08%  
37.40 166 22.20%   1.07%  
38.45 154 64.88%   0.99%  
37.46 147 100.00%   0.95%  
38.17 144 63.98%   0.93%  
38.26 135 87.86%   0.87%  
37.85 134 31.15%   0.86%  
37.30 128 80.76%   0.82%  
37.95 126 71.07%   0.81%  
38.16 124 69.01%   0.80%  
38.08 124 15.47%   0.80%  
38.12 119 62.75%   0.77%  
37.82 115 0.00%   0.74%  
37.50 104 57.76%   0.67%  
37.26 100 87.81%   0.64%  
38.19 88 27.28%   0.57%  
38.21 77 29.84%   0.50%  
38.13 74 21.93%   0.48%  
37.47 72 94.48%   0.47%  
38.22 72 32.09%   0.47%  
37.86 61 63.93%   0.39%  
38.34 60 31.66%   0.39%  
38.27 56 26.95%   0.36%  
37.42 48 90.95%   0.31%  
37.87 44 22.75%   0.28%  
37.84 42 61.90%   0.27%  
37.99 41 65.85%   0.26%  
38.09 39 22.85%   0.25%  
37.39 33 9.09%   0.21%  
37.59 31 100.00%   0.20%  
38.38 29 100.00%   0.19%  
37.37 28 0.00%   0.18%  
38.35 27 100.00%   0.17%  
37.79 26 49.46%   0.17%  
37.49 25 68.37%   0.16%  
37.54 25 40.44%   0.16%  
38.47 22 100.00%   0.14%  
37.31 22 100.00%   0.14%  
37.71 21 10.25%   0.14%  
38.43 21 13.60%   0.13%  
38.40 20 0.00%   0.13%  
38.07 20 51.12%   0.13%  
37.55 18 100.00%   0.11%  
37.56 16 100.00%   0.11%  
38.11 15 0.00%   0.10%  
37.51 14 0.00%   0.09%  
38.24 12 0.00%   0.08%  
38.39 11 100.00%   0.07%  
37.69 11 100.00%   0.07%  
37.70 11 100.00%   0.07%  
37.77 10 40.00%   0.06%  
37.22 10 0.00%   0.06%  
38.33 9 100.00%   0.06%  
37.34 9 0.00%   0.06%  
38.41 6 100.00%   0.04%  
37.38 6 100.00%   0.04%  
37.83 4 50.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019