网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

交控科技 (688015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.17 52周最低:24

交控科技(688015) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
38.15 126 0.00%   0.27%  
37.41 47 0.00%   0.10%  
37.40 36 0.00%   0.08%  
38.08 10 0.00%   0.02%  
37.13 334 0.00%   0.71%  
37.10 142 0.00%   0.30%  
37.11 130 0.00%   0.28%  
37.12 37 0.00%   0.08%  
38.24 5 0.00%   0.01%  
38.29 12 0.00%   0.03%  
38.38 20 0.00%   0.04%  
38.39 30 0.00%   0.06%  
38.45 86 0.00%   0.18%  
38.35 17 0.00%   0.04%  
37.37 8 0.00%   0.02%  
37.22 247 0.00%   0.53%  
37.17 20 0.00%   0.04%  
38.47 216 0.00%   0.46%  
38.00 89 0.00%   0.19%  
38.93 5 0.00%   0.01%  
37.70 11 0.00%   0.02%  
36.86 14 0.00%   0.03%  
36.83 35 0.00%   0.07%  
38.81 45 0.00%   0.10%  
37.75 123 0.00%   0.26%  
37.08 37 0.00%   0.08%  
38.62 179 0.00%   0.38%  
37.52 30 0.00%   0.06%  
37.07 90 0.00%   0.19%  
37.02 340 0.00%   0.73%  
39.38 19 0.00%   0.04%  
39.39 4 0.00%   0.01%  
37.60 80 2.50%   0.17%  
39.37 87 3.47%   0.18%  
39.40 171 6.27%   0.36%  
38.87 255 11.17%   0.54%  
37.00 513 11.86%   1.09%  
38.57 78 13.27%   0.17%  
38.10 301 13.27%   0.64%  
37.15 239 14.37%   0.51%  
36.80 119 15.14%   0.25%  
38.58 326 15.75%   0.70%  
37.55 12 16.37%   0.03%  
38.56 392 19.77%   0.84%  
36.99 24 21.20%   0.05%  
37.14 33 21.21%   0.07%  
38.54 78 21.34%   0.17%  
38.71 171 24.20%   0.36%  
38.96 83 25.52%   0.18%  
38.77 323 26.30%   0.69%  
38.55 401 26.63%   0.86%  
39.41 342 28.05%   0.73%  
37.76 136 29.34%   0.29%  
37.28 274 31.30%   0.59%  
37.86 240 31.41%   0.51%  
38.59 239 32.58%   0.51%  
37.69 60 33.33%   0.13%  
38.84 92 33.65%   0.20%  
37.19 251 34.31%   0.54%  
37.30 139 35.06%   0.30%  
38.60 902 35.15%   1.92%  
38.98 498 35.34%   1.06%  
38.13 198 35.44%   0.42%  
38.91 129 37.03%   0.27%  
39.06 81 37.07%   0.17%  
38.95 152 38.19%   0.32%  
38.72 477 39.16%   1.02%  
39.13 188 40.87%   0.40%  
38.64 245 41.48%   0.52%  
39.22 59 42.13%   0.13%  
37.21 45 42.41%   0.10%  
38.82 130 43.37%   0.28%  
38.78 553 43.37%   1.18%  
38.63 509 44.75%   1.09%  
38.66 938 44.81%   2.00%  
38.19 49 45.32%   0.10%  
38.67 312 45.91%   0.66%  
37.50 345 46.28%   0.74%  
38.37 19 46.67%   0.04%  
38.50 323 47.96%   0.69%  
37.84 109 48.39%   0.23%  
38.68 510 49.81%   1.09%  
38.18 186 50.73%   0.40%  
38.99 440 51.96%   0.94%  
38.76 39 53.48%   0.08%  
38.16 13 53.58%   0.03%  
39.16 445 53.59%   0.95%  
38.73 375 53.94%   0.80%  
38.61 416 54.75%   0.89%  
39.48 128 54.82%   0.27%  
37.18 34 56.11%   0.07%  
38.46 85 56.54%   0.18%  
38.65 468 57.86%   1.00%  
37.23 108 59.27%   0.23%  
38.80 2,014 59.29%   4.30%  
39.12 32 59.99%   0.07%  
39.04 144 61.38%   0.31%  
37.20 170 61.60%   0.36%  
38.88 452 62.66%   0.96%  
37.77 116 62.75%   0.25%  
38.90 508 62.79%   1.08%  
39.14 411 65.03%   0.88%  
39.17 194 65.13%   0.41%  
38.53 125 66.39%   0.27%  
39.43 86 66.49%   0.18%  
38.12 152 66.69%   0.32%  
37.48 15 66.69%   0.03%  
37.79 152 66.75%   0.32%  
38.17 87 67.37%   0.19%  
38.70 1,399 68.67%   2.98%  
38.94 72 68.80%   0.15%  
38.75 682 69.00%   1.45%  
39.54 82 69.84%   0.18%  
37.78 208 71.94%   0.44%  
38.89 23 71.95%   0.05%  
39.33 111 72.00%   0.24%  
37.25 29 72.70%   0.06%  
39.10 852 73.30%   1.82%  
38.86 244 73.63%   0.52%  
38.79 442 73.76%   0.94%  
39.01 103 74.51%   0.22%  
38.83 87 75.75%   0.18%  
38.09 34 76.30%   0.07%  
39.15 375 76.86%   0.80%  
38.92 360 77.36%   0.77%  
38.69 288 79.18%   0.61%  
37.80 349 80.06%   0.74%  
38.97 376 80.26%   0.80%  
38.48 42 80.96%   0.09%  
38.74 329 81.29%   0.70%  
39.00 2,027 84.37%   4.32%  
39.50 209 85.44%   0.44%  
39.11 21 85.52%   0.04%  
39.07 144 86.15%   0.31%  
39.05 417 89.38%   0.89%  
39.03 501 89.69%   1.07%  
39.09 143 91.58%   0.30%  
38.85 804 92.69%   1.71%  
39.02 119 92.78%   0.25%  
37.32 157 93.62%   0.33%  
37.82 38 94.70%   0.08%  
39.49 433 95.38%   0.92%  
37.16 552 95.62%   1.18%  
37.62 155 96.78%   0.33%  
39.20 413 100.00%   0.88%  
39.21 139 100.00%   0.30%  
39.25 35 100.00%   0.07%  
39.18 191 100.00%   0.41%  
37.89 2 100.00%   0.00%  
39.29 126 100.00%   0.27%  
39.19 98 100.00%   0.21%  
39.35 758 100.00%   1.62%  
39.53 13 100.00%   0.03%  
36.81 2 100.00%   0.00%  
39.55 15 100.00%   0.03%  
37.88 33 100.00%   0.07%  
36.88 104 100.00%   0.22%  
39.42 5 100.00%   0.01%  
36.89 82 100.00%   0.17%  
39.08 330 100.00%   0.70%  
37.90 6 100.00%   0.01%  
37.33 50 100.00%   0.11%  
37.49 15 100.00%   0.03%  
37.31 5 100.00%   0.01%  
37.35 74 100.00%   0.16%  
38.32 16 100.00%   0.03%  
37.44 5 100.00%   0.01%  
38.20 203 100.00%   0.43%  
38.22 72 100.00%   0.15%  
38.40 14 100.00%   0.03%  
37.29 45 100.00%   0.10%  
37.93 8 100.00%   0.02%  
37.58 3 100.00%   0.01%  
37.59 36 100.00%   0.08%  
37.97 4 100.00%   0.01%  
38.05 2 100.00%   0.00%  
39.56 15 100.00%   0.03%  
37.27 17 100.00%   0.04%  
37.85 7 100.00%   0.02%  
38.06 5 100.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019