网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绿的谐波 (688017)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:88.63 52周最低:52.22

绿的谐波(688017) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
81.44 6 0.00%   0.10%  
81.41 10 100.00%   0.16%  
81.40 5 0.00%   0.09%  
81.39 5 100.00%   0.08%  
81.35 6 65.75%   0.09%  
81.31 15 61.52%   0.23%  
81.30 65 75.20%   1.03%  
81.29 6 100.00%   0.09%  
81.28 10 19.10%   0.17%  
81.20 95 60.45%   1.51%  
81.19 4 100.00%   0.06%  
81.17 7 100.00%   0.11%  
81.10 122 100.00%   1.94%  
81.09 14 100.00%   0.22%  
81.05 2 0.00%   0.03%  
81.00 255 50.02%   4.03%  
80.98 20 89.97%   0.32%  
80.91 7 100.00%   0.11%  
80.88 5 100.00%   0.08%  
80.84 3 100.00%   0.05%  
80.83 20 100.00%   0.31%  
80.81 29 20.47%   0.46%  
80.80 64 60.34%   1.02%  
80.78 11 82.46%   0.18%  
80.76 3 100.00%   0.05%  
80.75 14 71.43%   0.22%  
80.74 2 0.00%   0.03%  
80.73 13 30.77%   0.21%  
80.72 2 100.00%   0.03%  
80.70 2 100.00%   0.03%  
80.62 11 0.00%   0.18%  
80.61 17 0.00%   0.26%  
80.60 55 13.62%   0.87%  
80.58 63 31.31%   0.99%  
80.57 5 62.19%   0.08%  
80.55 47 87.23%   0.75%  
80.51 69 77.34%   1.09%  
80.50 105 88.34%   1.67%  
80.49 2 100.00%   0.03%  
80.48 12 33.33%   0.19%  
80.47 5 100.00%   0.08%  
80.46 2 0.00%   0.03%  
80.44 23 23.02%   0.36%  
80.43 8 46.88%   0.13%  
80.40 85 91.83%   1.34%  
80.39 5 40.73%   0.08%  
80.38 92 0.00%   1.46%  
80.35 10 0.00%   0.16%  
80.34 10 0.00%   0.16%  
80.33 6 0.00%   0.10%  
80.32 8 0.00%   0.13%  
80.31 60 71.27%   0.95%  
80.30 38 31.86%   0.60%  
80.29 6 66.67%   0.10%  
80.27 72 43.62%   1.15%  
80.26 52 63.92%   0.82%  
80.25 357 6.72%   5.66%  
80.24 2 100.00%   0.03%  
80.23 4 100.00%   0.06%  
80.22 11 37.59%   0.17%  
80.20 222 27.12%   3.51%  
80.19 2 100.00%   0.03%  
80.17 126 45.98%   2.00%  
80.16 23 100.00%   0.36%  
80.13 2 0.00%   0.03%  
80.11 2 0.00%   0.03%  
80.10 48 46.07%   0.76%  
80.08 7 72.41%   0.11%  
80.01 13 0.00%   0.20%  
80.00 115 77.07%   1.82%  
79.99 7 0.00%   0.11%  
79.98 6 54.40%   0.10%  
79.97 45 86.07%   0.72%  
79.96 32 80.04%   0.51%  
79.95 39 94.89%   0.62%  
79.94 15 100.00%   0.24%  
79.93 34 94.16%   0.54%  
79.92 7 100.00%   0.11%  
79.91 6 64.52%   0.10%  
79.90 32 42.58%   0.51%  
79.89 2 0.00%   0.03%  
79.88 242 3.31%   3.84%  
79.87 13 15.75%   0.20%  
79.86 15 46.67%   0.24%  
79.85 15 28.94%   0.24%  
79.84 23 0.00%   0.36%  
79.83 43 100.00%   0.68%  
79.81 13 69.11%   0.21%  
79.80 121 10.67%   1.92%  
79.79 27 37.95%   0.43%  
79.78 13 84.62%   0.21%  
79.75 79 100.00%   1.24%  
79.74 22 43.27%   0.35%  
79.73 2 0.00%   0.03%  
79.72 49 10.60%   0.78%  
79.71 45 32.36%   0.71%  
79.70 48 21.10%   0.76%  
79.69 15 20.00%   0.24%  
79.68 30 61.95%   0.47%  
79.67 66 48.86%   1.05%  
79.66 21 0.00%   0.33%  
79.65 161 60.49%   2.55%  
79.64 52 79.00%   0.83%  
79.63 28 32.14%   0.44%  
79.62 18 0.00%   0.29%  
79.61 48 48.44%   0.77%  
79.60 167 64.23%   2.65%  
79.59 10 41.46%   0.16%  
79.58 96 15.28%   1.53%  
79.57 39 94.82%   0.61%  
79.55 37 0.00%   0.59%  
79.51 4 0.00%   0.06%  
79.50 116 46.96%   1.85%  
79.49 29 61.05%   0.45%  
79.46 6 0.00%   0.10%  
79.45 44 95.46%   0.70%  
79.44 6 33.06%   0.10%  
79.42 16 61.83%   0.25%  
79.41 113 25.46%   1.79%  
79.40 84 59.40%   1.33%  
79.39 2 0.00%   0.03%  
79.38 18 100.00%   0.28%  
79.37 80 15.20%   1.27%  
79.35 14 14.64%   0.22%  
79.34 2 0.00%   0.03%  
79.33 18 0.00%   0.29%  
79.31 87 81.67%   1.38%  
79.30 85 19.96%   1.35%  
79.29 12 83.33%   0.19%  
79.28 81 92.54%   1.28%  
79.27 83 53.18%   1.31%  
79.25 4 100.00%   0.06%  
79.23 9 77.14%   0.14%  
79.13 2 0.00%   0.03%  
79.11 6 0.00%   0.10%  
79.10 13 0.00%   0.21%  
79.08 20 70.45%   0.32%  
79.05 97 65.27%   1.54%  
79.04 4 26.41%   0.07%  
79.03 2 0.00%   0.03%  
79.02 11 0.00%   0.17%  
79.01 6 0.00%   0.10%  
79.00 52 19.06%   0.82%  
78.92 2 0.00%   0.03%  
78.79 2 0.00%   0.03%  
78.78 16 0.00%   0.25%  
78.77 2 0.00%   0.03%  
78.75 10 20.00%   0.16%  
78.70 9 100.00%   0.14%  
78.65 5 0.00%   0.08%  
78.60 2 0.00%   0.03%  
78.55 11 18.18%   0.17%  
78.50 15 2.66%   0.24%  
78.40 10 0.00%   0.16%  
78.33 102 21.60%   1.62%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020