上证指数亿

绿的谐波 (688017)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.39 换手：	加入自选股
	流通市值：	市盈率：	52周最高：178.7	52周最低：52.22

首页概览

公司资料

绿的谐波(688017) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
109.77	3	0.00%	0.03%
109.70	2	0.00%	0.02%
109.60	26	56.32%	0.32%
109.58	2	100.00%	0.02%
109.50	10	100.00%	0.12%
109.47	5	100.00%	0.06%
109.46	8	100.00%	0.10%
109.45	5	100.00%	0.06%
109.39	2	100.00%	0.02%
109.37	9	100.00%	0.11%
109.36	17	88.24%	0.21%
109.35	48	47.39%	0.59%
109.34	19	46.25%	0.24%
109.33	84	14.29%	1.03%
109.19	12	100.00%	0.15%
109.18	3	100.00%	0.03%
109.15	8	34.81%	0.10%
109.14	2	100.00%	0.03%
109.10	2	100.00%	0.02%
109.07	13	22.48%	0.16%
109.06	24	27.17%	0.29%
109.05	2	0.00%	0.02%
109.03	10	0.00%	0.12%
109.00	224	73.74%	2.74%
108.99	5	100.00%	0.06%
108.98	19	100.00%	0.23%
108.97	2	100.00%	0.03%
108.96	21	100.00%	0.25%
108.95	23	100.00%	0.29%
108.93	6	100.00%	0.08%
108.92	3	100.00%	0.03%
108.90	15	100.00%	0.18%
108.88	27	100.00%	0.33%
108.87	11	100.00%	0.14%
108.85	2	100.00%	0.02%
108.82	2	0.00%	0.02%
108.80	24	42.21%	0.30%
108.79	12	57.66%	0.14%
108.78	2	100.00%	0.02%
108.75	31	100.00%	0.37%
108.74	4	100.00%	0.05%
108.65	27	87.37%	0.32%
108.62	27	91.88%	0.33%
108.61	15	0.00%	0.19%
108.60	3	100.00%	0.04%
108.59	15	16.07%	0.19%
108.58	4	0.00%	0.05%
108.57	2	0.00%	0.03%
108.56	15	0.00%	0.18%
108.55	10	20.81%	0.12%
108.54	8	0.00%	0.10%
108.50	15	80.27%	0.19%
108.49	23	100.00%	0.28%
108.45	11	0.00%	0.13%
108.44	6	55.57%	0.07%
108.43	12	83.05%	0.14%
108.42	42	86.55%	0.52%
108.40	9	0.00%	0.10%
108.39	3	100.00%	0.03%
108.37	19	11.82%	0.24%
108.34	7	28.57%	0.09%
108.33	5	57.20%	0.06%
108.32	9	48.29%	0.11%
108.31	2	0.00%	0.03%
108.30	17	87.68%	0.21%
108.28	12	72.60%	0.15%
108.27	4	100.00%	0.05%
108.26	5	100.00%	0.06%
108.21	2	0.00%	0.02%
108.20	16	68.78%	0.20%
108.18	9	0.00%	0.11%
108.16	14	82.61%	0.17%
108.10	8	100.00%	0.10%
108.09	8	0.00%	0.10%
108.07	2	100.00%	0.02%
108.06	13	0.00%	0.16%
108.05	10	100.00%	0.12%
108.03	2	0.00%	0.02%
108.02	59	7.93%	0.73%
108.01	2	0.00%	0.02%
108.00	20	100.00%	0.25%
107.99	2	0.00%	0.02%
107.87	9	100.00%	0.12%
107.86	2	0.00%	0.02%
107.83	3	0.00%	0.03%
107.80	5	0.00%	0.06%
107.79	2	0.00%	0.02%
107.77	11	23.12%	0.14%
107.76	6	100.00%	0.08%
107.75	5	0.00%	0.06%
107.73	3	0.00%	0.03%
107.71	14	19.08%	0.17%
107.70	49	0.00%	0.60%
107.69	2	100.00%	0.03%
107.68	14	71.80%	0.17%
107.67	2	0.00%	0.02%
107.66	15	0.00%	0.18%
107.65	3	0.00%	0.03%
107.61	6	100.00%	0.08%
107.60	10	54.87%	0.12%
107.59	12	100.00%	0.14%
107.51	2	100.00%	0.02%
107.50	4	0.00%	0.05%
107.46	2	100.00%	0.02%
107.44	2	0.00%	0.02%
107.41	2	0.00%	0.02%
107.38	2	0.00%	0.02%
107.33	2	0.00%	0.03%
107.31	22	90.91%	0.27%
107.29	4	0.00%	0.05%
107.28	3	33.33%	0.04%
107.25	4	0.00%	0.05%
107.23	8	100.00%	0.10%
107.20	31	0.00%	0.38%
107.19	20	89.83%	0.24%
107.18	11	80.97%	0.13%
107.17	5	100.00%	0.06%
107.16	19	98.93%	0.23%
107.15	10	100.00%	0.13%
107.14	4	0.00%	0.05%
107.12	7	63.22%	0.09%
107.11	17	100.00%	0.20%
107.07	5	100.00%	0.06%
107.06	5	0.00%	0.06%
107.05	16	0.00%	0.20%
107.02	7	0.00%	0.09%
107.00	88	77.91%	1.08%
106.99	4	0.00%	0.05%
106.98	8	38.24%	0.10%
106.90	5	100.00%	0.06%
106.88	4	0.00%	0.04%
106.82	2	0.00%	0.03%
106.81	19	21.02%	0.23%
106.80	8	100.00%	0.10%
106.79	2	0.00%	0.02%
106.76	4	0.00%	0.05%
106.74	54	37.27%	0.66%
106.72	24	41.36%	0.29%
106.71	7	0.00%	0.09%
106.70	22	34.81%	0.26%
106.69	2	100.00%	0.02%
106.68	19	0.00%	0.23%
106.66	15	100.00%	0.18%
106.65	16	100.00%	0.19%
106.64	20	39.27%	0.24%
106.62	8	0.00%	0.10%
106.61	2	0.00%	0.02%
106.55	3	0.00%	0.03%
106.54	2	0.00%	0.03%
106.51	4	100.00%	0.05%
106.50	10	39.80%	0.12%
106.47	10	0.00%	0.12%
106.44	10	0.00%	0.12%
106.41	2	0.00%	0.02%
106.40	9	23.45%	0.10%
106.37	13	0.00%	0.16%
106.35	2	100.00%	0.02%
106.34	4	100.00%	0.05%
106.33	13	0.00%	0.16%
106.32	19	36.88%	0.23%
106.30	44	83.57%	0.53%
106.29	19	10.53%	0.23%
106.25	33	100.00%	0.40%
106.24	4	50.00%	0.05%
106.23	15	0.00%	0.19%
106.21	13	0.00%	0.16%
106.20	28	68.56%	0.35%
106.15	2	100.00%	0.02%
106.13	14	37.95%	0.17%
106.12	14	0.00%	0.17%
106.11	18	41.16%	0.23%
106.10	4	100.00%	0.05%
106.06	1	100.00%	0.01%
106.05	53	0.00%	0.64%
106.02	8	100.00%	0.10%
106.01	5	0.00%	0.07%
106.00	63	79.77%	0.77%
105.99	18	55.56%	0.22%
105.98	12	0.00%	0.15%
105.97	28	100.00%	0.34%
105.90	3	0.00%	0.03%
105.89	3	100.00%	0.04%
105.88	26	100.00%	0.31%
105.87	2	43.50%	0.02%
105.86	2	0.00%	0.02%
105.85	5	100.00%	0.06%
105.84	3	100.00%	0.03%
105.81	4	100.00%	0.05%
105.79	19	54.99%	0.23%
105.78	18	76.04%	0.22%
105.77	10	74.68%	0.12%
105.76	4	54.75%	0.05%
105.75	12	83.33%	0.15%
105.71	4	0.00%	0.05%
105.70	13	81.56%	0.15%
105.64	7	100.00%	0.09%
105.62	18	100.00%	0.23%
105.61	6	33.33%	0.07%
105.60	3	0.00%	0.03%
105.59	6	100.00%	0.08%
105.57	23	74.24%	0.28%
105.56	40	90.02%	0.49%
105.54	6	0.00%	0.08%
105.53	2	0.00%	0.02%
105.52	11	59.91%	0.14%
105.51	20	49.29%	0.24%
105.50	19	89.28%	0.23%
105.49	14	100.00%	0.17%
105.48	4	100.00%	0.05%
105.45	2	100.00%	0.03%
105.44	12	75.00%	0.15%
105.43	2	0.00%	0.02%
105.39	9	100.00%	0.11%
105.38	1	0.00%	0.01%
105.37	8	0.00%	0.10%
105.36	10	46.86%	0.13%
105.35	17	78.65%	0.20%
105.34	14	14.45%	0.17%
105.33	11	0.00%	0.13%
105.31	4	0.00%	0.05%
105.30	7	57.14%	0.09%
105.29	20	100.00%	0.24%
105.28	7	100.00%	0.09%
105.27	2	0.00%	0.02%
105.26	14	48.15%	0.17%
105.25	29	7.02%	0.35%
105.23	11	42.33%	0.14%
105.21	2	100.00%	0.02%
105.20	75	0.00%	0.92%
105.19	10	19.71%	0.12%
105.18	20	100.00%	0.25%
105.17	19	0.00%	0.24%
105.16	2	100.00%	0.02%
105.15	2	0.00%	0.02%
105.13	15	42.38%	0.18%
105.12	2	100.00%	0.02%
105.11	10	0.00%	0.13%
105.10	2	0.00%	0.02%
105.09	5	0.00%	0.06%
105.08	12	0.00%	0.15%
105.07	7	69.37%	0.08%
105.05	10	64.50%	0.12%
105.03	2	0.00%	0.02%
105.02	6	0.00%	0.07%
105.01	3	100.00%	0.04%
105.00	104	72.95%	1.27%
104.98	5	100.00%	0.06%
104.93	8	0.00%	0.10%
104.90	63	85.62%	0.77%
104.89	2	100.00%	0.02%
104.88	6	33.33%	0.07%
104.87	2	0.00%	0.02%
104.86	4	0.00%	0.05%
104.85	34	0.00%	0.41%
104.84	13	0.00%	0.15%
104.82	4	0.00%	0.05%
104.81	20	23.25%	0.24%
104.80	18	37.72%	0.23%
104.79	23	8.68%	0.28%
104.78	15	35.65%	0.18%
104.77	8	74.35%	0.10%
104.76	11	56.60%	0.13%
104.75	0	100.00%	0.00%
104.74	8	0.00%	0.10%
104.73	8	4.35%	0.10%
104.72	11	100.00%	0.13%
104.71	4	0.00%	0.05%
104.70	38	80.77%	0.46%
104.69	25	82.55%	0.31%
104.68	34	81.78%	0.42%
104.67	1	0.00%	0.02%
104.66	25	62.91%	0.31%
104.65	16	50.12%	0.20%
104.63	14	100.00%	0.17%
104.60	23	48.70%	0.28%
104.59	2	100.00%	0.03%
104.58	31	34.94%	0.39%
104.57	5	100.00%	0.06%
104.56	4	100.00%	0.05%
104.54	4	100.00%	0.05%
104.52	16	0.00%	0.20%
104.51	28	21.24%	0.35%
104.50	42	15.64%	0.52%
104.49	35	27.99%	0.42%
104.48	12	50.00%	0.15%
104.47	8	50.00%	0.10%
104.46	25	47.57%	0.30%
104.45	2	0.00%	0.02%
104.42	3	0.00%	0.04%
104.41	2	0.00%	0.02%
104.40	100	83.30%	1.22%
104.39	4	100.00%	0.05%
104.38	16	18.42%	0.19%
104.37	4	0.00%	0.04%
104.36	8	66.00%	0.10%
104.35	21	12.02%	0.26%
104.34	25	83.76%	0.30%
104.32	3	0.00%	0.04%
104.30	24	30.86%	0.30%
104.29	21	18.68%	0.26%
104.28	7	100.00%	0.09%
104.27	2	0.00%	0.02%
104.26	4	50.00%	0.05%
104.25	11	0.00%	0.13%
104.22	65	63.97%	0.79%
104.21	46	40.43%	0.57%
104.20	62	43.70%	0.75%
104.19	19	86.01%	0.23%
104.18	2	0.00%	0.03%
104.17	9	0.00%	0.11%
104.16	2	100.00%	0.02%
104.15	2	100.00%	0.02%
104.14	6	0.00%	0.07%
104.13	12	0.00%	0.15%
104.11	41	91.10%	0.50%
104.10	9	0.00%	0.11%
104.07	38	5.26%	0.46%
104.06	17	0.00%	0.21%
104.05	19	64.06%	0.23%
104.04	16	25.12%	0.20%
104.03	7	98.73%	0.09%
104.02	71	33.13%	0.87%
104.01	36	11.06%	0.44%
104.00	124	8.96%	1.51%
103.99	28	0.00%	0.34%
103.98	27	100.00%	0.33%
103.97	62	41.56%	0.76%
103.96	38	94.73%	0.46%
103.95	10	20.49%	0.12%
103.94	9	100.00%	0.12%
103.93	7	100.00%	0.08%
103.92	9	0.00%	0.10%
103.91	8	24.88%	0.10%
103.90	10	38.11%	0.12%
103.89	11	82.24%	0.14%
103.88	11	100.00%	0.13%
103.87	2	0.00%	0.03%
103.84	14	71.43%	0.17%
103.83	33	56.49%	0.41%
103.82	13	24.17%	0.16%
103.81	8	21.78%	0.10%
103.80	19	0.00%	0.23%
103.78	6	0.00%	0.08%
103.77	36	0.00%	0.44%
103.76	22	2.94%	0.27%
103.75	4	0.00%	0.05%
103.74	5	0.00%	0.06%
103.73	11	0.00%	0.13%
103.72	4	0.00%	0.04%
103.71	45	34.91%	0.55%
103.70	44	13.76%	0.54%
103.69	8	26.25%	0.09%
103.68	10	0.00%	0.13%
103.67	20	9.82%	0.25%
103.66	7	0.00%	0.09%
103.65	22	22.56%	0.27%
103.63	4	50.00%	0.05%
103.62	72	21.28%	0.88%
103.61	32	12.32%	0.40%
103.60	61	4.66%	0.75%
103.59	2	0.00%	0.02%
103.58	23	17.40%	0.28%
103.56	2	0.00%	0.02%
103.55	25	100.00%	0.30%
103.54	6	0.00%	0.08%
103.53	2	100.00%	0.02%
103.51	110	1.81%	1.35%
103.50	106	9.49%	1.30%
103.48	28	100.00%	0.34%
103.44	36	0.00%	0.44%
103.42	10	79.23%	0.12%
103.41	2	0.00%	0.02%
103.40	50	83.11%	0.61%
103.37	52	0.00%	0.64%
103.35	2	100.00%	0.02%
103.34	4	0.00%	0.04%
103.32	7	27.40%	0.09%
103.31	33	87.94%	0.41%
103.30	10	6.02%	0.12%
103.26	5	0.00%	0.07%
103.23	10	40.00%	0.12%
103.22	10	0.00%	0.12%
103.21	29	0.00%	0.36%
103.20	28	82.36%	0.35%
103.18	45	0.00%	0.56%
103.17	5	57.81%	0.06%
103.16	2	0.00%	0.02%
103.15	18	0.00%	0.22%
103.12	26	30.40%	0.32%
103.10	6	0.00%	0.07%
103.09	48	7.30%	0.59%
103.08	59	0.00%	0.72%
103.05	36	64.62%	0.44%
103.01	2	0.00%	0.02%
103.00	28	0.00%	0.35%
102.85	16	0.00%	0.20%
102.80	25	90.15%	0.31%
102.60	31	0.00%	0.38%

主编信箱　热线:010-82558752　加入我们意见反馈　