网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绿的谐波 (688017)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:178.7 52周最低:52.22

绿的谐波(688017) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
109.77 3 0.00%   0.03%  
109.70 2 0.00%   0.02%  
109.60 26 56.32%   0.32%  
109.58 2 100.00%   0.02%  
109.50 10 100.00%   0.12%  
109.47 5 100.00%   0.06%  
109.46 8 100.00%   0.10%  
109.45 5 100.00%   0.06%  
109.39 2 100.00%   0.02%  
109.37 9 100.00%   0.11%  
109.36 17 88.24%   0.21%  
109.35 48 47.39%   0.59%  
109.34 19 46.25%   0.24%  
109.33 84 14.29%   1.03%  
109.19 12 100.00%   0.15%  
109.18 3 100.00%   0.03%  
109.15 8 34.81%   0.10%  
109.14 2 100.00%   0.03%  
109.10 2 100.00%   0.02%  
109.07 13 22.48%   0.16%  
109.06 24 27.17%   0.29%  
109.05 2 0.00%   0.02%  
109.03 10 0.00%   0.12%  
109.00 224 73.74%   2.74%  
108.99 5 100.00%   0.06%  
108.98 19 100.00%   0.23%  
108.97 2 100.00%   0.03%  
108.96 21 100.00%   0.25%  
108.95 23 100.00%   0.29%  
108.93 6 100.00%   0.08%  
108.92 3 100.00%   0.03%  
108.90 15 100.00%   0.18%  
108.88 27 100.00%   0.33%  
108.87 11 100.00%   0.14%  
108.85 2 100.00%   0.02%  
108.82 2 0.00%   0.02%  
108.80 24 42.21%   0.30%  
108.79 12 57.66%   0.14%  
108.78 2 100.00%   0.02%  
108.75 31 100.00%   0.37%  
108.74 4 100.00%   0.05%  
108.65 27 87.37%   0.32%  
108.62 27 91.88%   0.33%  
108.61 15 0.00%   0.19%  
108.60 3 100.00%   0.04%  
108.59 15 16.07%   0.19%  
108.58 4 0.00%   0.05%  
108.57 2 0.00%   0.03%  
108.56 15 0.00%   0.18%  
108.55 10 20.81%   0.12%  
108.54 8 0.00%   0.10%  
108.50 15 80.27%   0.19%  
108.49 23 100.00%   0.28%  
108.45 11 0.00%   0.13%  
108.44 6 55.57%   0.07%  
108.43 12 83.05%   0.14%  
108.42 42 86.55%   0.52%  
108.40 9 0.00%   0.10%  
108.39 3 100.00%   0.03%  
108.37 19 11.82%   0.24%  
108.34 7 28.57%   0.09%  
108.33 5 57.20%   0.06%  
108.32 9 48.29%   0.11%  
108.31 2 0.00%   0.03%  
108.30 17 87.68%   0.21%  
108.28 12 72.60%   0.15%  
108.27 4 100.00%   0.05%  
108.26 5 100.00%   0.06%  
108.21 2 0.00%   0.02%  
108.20 16 68.78%   0.20%  
108.18 9 0.00%   0.11%  
108.16 14 82.61%   0.17%  
108.10 8 100.00%   0.10%  
108.09 8 0.00%   0.10%  
108.07 2 100.00%   0.02%  
108.06 13 0.00%   0.16%  
108.05 10 100.00%   0.12%  
108.03 2 0.00%   0.02%  
108.02 59 7.93%   0.73%  
108.01 2 0.00%   0.02%  
108.00 20 100.00%   0.25%  
107.99 2 0.00%   0.02%  
107.87 9 100.00%   0.12%  
107.86 2 0.00%   0.02%  
107.83 3 0.00%   0.03%  
107.80 5 0.00%   0.06%  
107.79 2 0.00%   0.02%  
107.77 11 23.12%   0.14%  
107.76 6 100.00%   0.08%  
107.75 5 0.00%   0.06%  
107.73 3 0.00%   0.03%  
107.71 14 19.08%   0.17%  
107.70 49 0.00%   0.60%  
107.69 2 100.00%   0.03%  
107.68 14 71.80%   0.17%  
107.67 2 0.00%   0.02%  
107.66 15 0.00%   0.18%  
107.65 3 0.00%   0.03%  
107.61 6 100.00%   0.08%  
107.60 10 54.87%   0.12%  
107.59 12 100.00%   0.14%  
107.51 2 100.00%   0.02%  
107.50 4 0.00%   0.05%  
107.46 2 100.00%   0.02%  
107.44 2 0.00%   0.02%  
107.41 2 0.00%   0.02%  
107.38 2 0.00%   0.02%  
107.33 2 0.00%   0.03%  
107.31 22 90.91%   0.27%  
107.29 4 0.00%   0.05%  
107.28 3 33.33%   0.04%  
107.25 4 0.00%   0.05%  
107.23 8 100.00%   0.10%  
107.20 31 0.00%   0.38%  
107.19 20 89.83%   0.24%  
107.18 11 80.97%   0.13%  
107.17 5 100.00%   0.06%  
107.16 19 98.93%   0.23%  
107.15 10 100.00%   0.13%  
107.14 4 0.00%   0.05%  
107.12 7 63.22%   0.09%  
107.11 17 100.00%   0.20%  
107.07 5 100.00%   0.06%  
107.06 5 0.00%   0.06%  
107.05 16 0.00%   0.20%  
107.02 7 0.00%   0.09%  
107.00 88 77.91%   1.08%  
106.99 4 0.00%   0.05%  
106.98 8 38.24%   0.10%  
106.90 5 100.00%   0.06%  
106.88 4 0.00%   0.04%  
106.82 2 0.00%   0.03%  
106.81 19 21.02%   0.23%  
106.80 8 100.00%   0.10%  
106.79 2 0.00%   0.02%  
106.76 4 0.00%   0.05%  
106.74 54 37.27%   0.66%  
106.72 24 41.36%   0.29%  
106.71 7 0.00%   0.09%  
106.70 22 34.81%   0.26%  
106.69 2 100.00%   0.02%  
106.68 19 0.00%   0.23%  
106.66 15 100.00%   0.18%  
106.65 16 100.00%   0.19%  
106.64 20 39.27%   0.24%  
106.62 8 0.00%   0.10%  
106.61 2 0.00%   0.02%  
106.55 3 0.00%   0.03%  
106.54 2 0.00%   0.03%  
106.51 4 100.00%   0.05%  
106.50 10 39.80%   0.12%  
106.47 10 0.00%   0.12%  
106.44 10 0.00%   0.12%  
106.41 2 0.00%   0.02%  
106.40 9 23.45%   0.10%  
106.37 13 0.00%   0.16%  
106.35 2 100.00%   0.02%  
106.34 4 100.00%   0.05%  
106.33 13 0.00%   0.16%  
106.32 19 36.88%   0.23%  
106.30 44 83.57%   0.53%  
106.29 19 10.53%   0.23%  
106.25 33 100.00%   0.40%  
106.24 4 50.00%   0.05%  
106.23 15 0.00%   0.19%  
106.21 13 0.00%   0.16%  
106.20 28 68.56%   0.35%  
106.15 2 100.00%   0.02%  
106.13 14 37.95%   0.17%  
106.12 14 0.00%   0.17%  
106.11 18 41.16%   0.23%  
106.10 4 100.00%   0.05%  
106.06 1 100.00%   0.01%  
106.05 53 0.00%   0.64%  
106.02 8 100.00%   0.10%  
106.01 5 0.00%   0.07%  
106.00 63 79.77%   0.77%  
105.99 18 55.56%   0.22%  
105.98 12 0.00%   0.15%  
105.97 28 100.00%   0.34%  
105.90 3 0.00%   0.03%  
105.89 3 100.00%   0.04%  
105.88 26 100.00%   0.31%  
105.87 2 43.50%   0.02%  
105.86 2 0.00%   0.02%  
105.85 5 100.00%   0.06%  
105.84 3 100.00%   0.03%  
105.81 4 100.00%   0.05%  
105.79 19 54.99%   0.23%  
105.78 18 76.04%   0.22%  
105.77 10 74.68%   0.12%  
105.76 4 54.75%   0.05%  
105.75 12 83.33%   0.15%  
105.71 4 0.00%   0.05%  
105.70 13 81.56%   0.15%  
105.64 7 100.00%   0.09%  
105.62 18 100.00%   0.23%  
105.61 6 33.33%   0.07%  
105.60 3 0.00%   0.03%  
105.59 6 100.00%   0.08%  
105.57 23 74.24%   0.28%  
105.56 40 90.02%   0.49%  
105.54 6 0.00%   0.08%  
105.53 2 0.00%   0.02%  
105.52 11 59.91%   0.14%  
105.51 20 49.29%   0.24%  
105.50 19 89.28%   0.23%  
105.49 14 100.00%   0.17%  
105.48 4 100.00%   0.05%  
105.45 2 100.00%   0.03%  
105.44 12 75.00%   0.15%  
105.43 2 0.00%   0.02%  
105.39 9 100.00%   0.11%  
105.38 1 0.00%   0.01%  
105.37 8 0.00%   0.10%  
105.36 10 46.86%   0.13%  
105.35 17 78.65%   0.20%  
105.34 14 14.45%   0.17%  
105.33 11 0.00%   0.13%  
105.31 4 0.00%   0.05%  
105.30 7 57.14%   0.09%  
105.29 20 100.00%   0.24%  
105.28 7 100.00%   0.09%  
105.27 2 0.00%   0.02%  
105.26 14 48.15%   0.17%  
105.25 29 7.02%   0.35%  
105.23 11 42.33%   0.14%  
105.21 2 100.00%   0.02%  
105.20 75 0.00%   0.92%  
105.19 10 19.71%   0.12%  
105.18 20 100.00%   0.25%  
105.17 19 0.00%   0.24%  
105.16 2 100.00%   0.02%  
105.15 2 0.00%   0.02%  
105.13 15 42.38%   0.18%  
105.12 2 100.00%   0.02%  
105.11 10 0.00%   0.13%  
105.10 2 0.00%   0.02%  
105.09 5 0.00%   0.06%  
105.08 12 0.00%   0.15%  
105.07 7 69.37%   0.08%  
105.05 10 64.50%   0.12%  
105.03 2 0.00%   0.02%  
105.02 6 0.00%   0.07%  
105.01 3 100.00%   0.04%  
105.00 104 72.95%   1.27%  
104.98 5 100.00%   0.06%  
104.93 8 0.00%   0.10%  
104.90 63 85.62%   0.77%  
104.89 2 100.00%   0.02%  
104.88 6 33.33%   0.07%  
104.87 2 0.00%   0.02%  
104.86 4 0.00%   0.05%  
104.85 34 0.00%   0.41%  
104.84 13 0.00%   0.15%  
104.82 4 0.00%   0.05%  
104.81 20 23.25%   0.24%  
104.80 18 37.72%   0.23%  
104.79 23 8.68%   0.28%  
104.78 15 35.65%   0.18%  
104.77 8 74.35%   0.10%  
104.76 11 56.60%   0.13%  
104.75 0 100.00%   0.00%  
104.74 8 0.00%   0.10%  
104.73 8 4.35%   0.10%  
104.72 11 100.00%   0.13%  
104.71 4 0.00%   0.05%  
104.70 38 80.77%   0.46%  
104.69 25 82.55%   0.31%  
104.68 34 81.78%   0.42%  
104.67 1 0.00%   0.02%  
104.66 25 62.91%   0.31%  
104.65 16 50.12%   0.20%  
104.63 14 100.00%   0.17%  
104.60 23 48.70%   0.28%  
104.59 2 100.00%   0.03%  
104.58 31 34.94%   0.39%  
104.57 5 100.00%   0.06%  
104.56 4 100.00%   0.05%  
104.54 4 100.00%   0.05%  
104.52 16 0.00%   0.20%  
104.51 28 21.24%   0.35%  
104.50 42 15.64%   0.52%  
104.49 35 27.99%   0.42%  
104.48 12 50.00%   0.15%  
104.47 8 50.00%   0.10%  
104.46 25 47.57%   0.30%  
104.45 2 0.00%   0.02%  
104.42 3 0.00%   0.04%  
104.41 2 0.00%   0.02%  
104.40 100 83.30%   1.22%  
104.39 4 100.00%   0.05%  
104.38 16 18.42%   0.19%  
104.37 4 0.00%   0.04%  
104.36 8 66.00%   0.10%  
104.35 21 12.02%   0.26%  
104.34 25 83.76%   0.30%  
104.32 3 0.00%   0.04%  
104.30 24 30.86%   0.30%  
104.29 21 18.68%   0.26%  
104.28 7 100.00%   0.09%  
104.27 2 0.00%   0.02%  
104.26 4 50.00%   0.05%  
104.25 11 0.00%   0.13%  
104.22 65 63.97%   0.79%  
104.21 46 40.43%   0.57%  
104.20 62 43.70%   0.75%  
104.19 19 86.01%   0.23%  
104.18 2 0.00%   0.03%  
104.17 9 0.00%   0.11%  
104.16 2 100.00%   0.02%  
104.15 2 100.00%   0.02%  
104.14 6 0.00%   0.07%  
104.13 12 0.00%   0.15%  
104.11 41 91.10%   0.50%  
104.10 9 0.00%   0.11%  
104.07 38 5.26%   0.46%  
104.06 17 0.00%   0.21%  
104.05 19 64.06%   0.23%  
104.04 16 25.12%   0.20%  
104.03 7 98.73%   0.09%  
104.02 71 33.13%   0.87%  
104.01 36 11.06%   0.44%  
104.00 124 8.96%   1.51%  
103.99 28 0.00%   0.34%  
103.98 27 100.00%   0.33%  
103.97 62 41.56%   0.76%  
103.96 38 94.73%   0.46%  
103.95 10 20.49%   0.12%  
103.94 9 100.00%   0.12%  
103.93 7 100.00%   0.08%  
103.92 9 0.00%   0.10%  
103.91 8 24.88%   0.10%  
103.90 10 38.11%   0.12%  
103.89 11 82.24%   0.14%  
103.88 11 100.00%   0.13%  
103.87 2 0.00%   0.03%  
103.84 14 71.43%   0.17%  
103.83 33 56.49%   0.41%  
103.82 13 24.17%   0.16%  
103.81 8 21.78%   0.10%  
103.80 19 0.00%   0.23%  
103.78 6 0.00%   0.08%  
103.77 36 0.00%   0.44%  
103.76 22 2.94%   0.27%  
103.75 4 0.00%   0.05%  
103.74 5 0.00%   0.06%  
103.73 11 0.00%   0.13%  
103.72 4 0.00%   0.04%  
103.71 45 34.91%   0.55%  
103.70 44 13.76%   0.54%  
103.69 8 26.25%   0.09%  
103.68 10 0.00%   0.13%  
103.67 20 9.82%   0.25%  
103.66 7 0.00%   0.09%  
103.65 22 22.56%   0.27%  
103.63 4 50.00%   0.05%  
103.62 72 21.28%   0.88%  
103.61 32 12.32%   0.40%  
103.60 61 4.66%   0.75%  
103.59 2 0.00%   0.02%  
103.58 23 17.40%   0.28%  
103.56 2 0.00%   0.02%  
103.55 25 100.00%   0.30%  
103.54 6 0.00%   0.08%  
103.53 2 100.00%   0.02%  
103.51 110 1.81%   1.35%  
103.50 106 9.49%   1.30%  
103.48 28 100.00%   0.34%  
103.44 36 0.00%   0.44%  
103.42 10 79.23%   0.12%  
103.41 2 0.00%   0.02%  
103.40 50 83.11%   0.61%  
103.37 52 0.00%   0.64%  
103.35 2 100.00%   0.02%  
103.34 4 0.00%   0.04%  
103.32 7 27.40%   0.09%  
103.31 33 87.94%   0.41%  
103.30 10 6.02%   0.12%  
103.26 5 0.00%   0.07%  
103.23 10 40.00%   0.12%  
103.22 10 0.00%   0.12%  
103.21 29 0.00%   0.36%  
103.20 28 82.36%   0.35%  
103.18 45 0.00%   0.56%  
103.17 5 57.81%   0.06%  
103.16 2 0.00%   0.02%  
103.15 18 0.00%   0.22%  
103.12 26 30.40%   0.32%  
103.10 6 0.00%   0.07%  
103.09 48 7.30%   0.59%  
103.08 59 0.00%   0.72%  
103.05 36 64.62%   0.44%  
103.01 2 0.00%   0.02%  
103.00 28 0.00%   0.35%  
102.85 16 0.00%   0.20%  
102.80 25 90.15%   0.31%  
102.60 31 0.00%   0.38%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021