网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐鑫科技 (688018)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:198 52周最低:99

乐鑫科技(688018) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
173.30 13 15.38%   0.10%  
173.00 37 94.61%   0.28%  
172.99 16 75.41%   0.12%  
172.80 8 100.00%   0.06%  
172.75 3 100.00%   0.02%  
172.55 15 100.00%   0.11%  
172.50 31 70.97%   0.24%  
172.47 3 0.00%   0.02%  
172.44 15 0.00%   0.12%  
172.40 73 61.12%   0.55%  
172.38 9 100.00%   0.07%  
172.37 9 100.00%   0.06%  
172.30 218 58.77%   1.66%  
172.29 65 100.00%   0.49%  
172.28 21 90.47%   0.16%  
172.27 2 0.00%   0.02%  
172.22 13 100.00%   0.10%  
172.20 24 94.31%   0.19%  
172.19 30 53.64%   0.23%  
172.18 25 100.00%   0.19%  
172.17 5 100.00%   0.04%  
172.15 6 0.00%   0.05%  
172.08 32 0.00%   0.24%  
172.07 13 100.00%   0.10%  
172.05 18 0.00%   0.14%  
172.04 3 0.00%   0.03%  
172.02 12 83.33%   0.09%  
172.01 11 36.36%   0.08%  
172.00 435 57.14%   3.32%  
171.99 147 97.99%   1.12%  
171.98 18 85.08%   0.13%  
171.97 30 90.33%   0.23%  
171.96 7 72.57%   0.05%  
171.95 3 100.00%   0.02%  
171.92 10 100.00%   0.07%  
171.91 5 46.89%   0.03%  
171.90 54 64.92%   0.41%  
171.89 11 100.00%   0.08%  
171.88 32 93.70%   0.24%  
171.87 14 85.20%   0.10%  
171.86 20 79.88%   0.15%  
171.85 18 100.00%   0.14%  
171.83 14 100.00%   0.11%  
171.82 6 33.33%   0.05%  
171.81 34 0.00%   0.26%  
171.80 76 25.99%   0.58%  
171.79 3 0.00%   0.02%  
171.78 12 100.00%   0.09%  
171.75 18 40.42%   0.14%  
171.73 27 92.86%   0.21%  
171.71 2 0.00%   0.02%  
171.70 37 70.34%   0.28%  
171.69 13 14.87%   0.10%  
171.68 2 100.00%   0.02%  
171.67 2 0.00%   0.02%  
171.66 36 86.01%   0.27%  
171.64 8 0.00%   0.06%  
171.62 3 100.00%   0.02%  
171.61 7 0.00%   0.05%  
171.60 76 19.38%   0.58%  
171.55 1 0.00%   0.01%  
171.54 13 100.00%   0.10%  
171.53 13 0.00%   0.10%  
171.50 221 66.45%   1.69%  
171.49 2 100.00%   0.02%  
171.47 113 92.04%   0.87%  
171.45 3 100.00%   0.02%  
171.43 23 49.39%   0.17%  
171.42 27 94.96%   0.21%  
171.41 10 32.48%   0.07%  
171.40 51 63.83%   0.39%  
171.39 65 90.16%   0.49%  
171.37 6 100.00%   0.05%  
171.35 2 0.00%   0.02%  
171.32 27 76.18%   0.20%  
171.31 22 46.51%   0.16%  
171.30 36 48.35%   0.27%  
171.29 2 100.00%   0.02%  
171.25 108 1.85%   0.82%  
171.24 10 100.00%   0.07%  
171.20 15 27.21%   0.11%  
171.18 4 0.00%   0.03%  
171.17 8 26.14%   0.06%  
171.16 6 0.00%   0.04%  
171.13 3 0.00%   0.02%  
171.12 65 11.26%   0.50%  
171.11 10 20.73%   0.07%  
171.10 31 0.00%   0.24%  
171.09 48 95.87%   0.37%  
171.07 10 0.00%   0.07%  
171.06 47 0.00%   0.36%  
171.05 10 20.00%   0.08%  
171.02 7 0.00%   0.05%  
171.00 190 46.17%   1.45%  
170.99 92 100.00%   0.70%  
170.98 17 100.00%   0.13%  
170.97 15 93.00%   0.11%  
170.91 24 79.40%   0.18%  
170.90 7 29.54%   0.05%  
170.89 10 52.19%   0.07%  
170.88 50 63.96%   0.38%  
170.86 5 62.12%   0.04%  
170.85 10 0.00%   0.08%  
170.83 14 57.14%   0.11%  
170.82 7 29.87%   0.05%  
170.81 67 54.52%   0.51%  
170.80 154 20.14%   1.17%  
170.79 43 100.00%   0.33%  
170.78 18 88.99%   0.14%  
170.77 76 76.83%   0.58%  
170.75 110 95.11%   0.84%  
170.73 2 100.00%   0.02%  
170.72 15 65.68%   0.11%  
170.71 15 0.00%   0.11%  
170.70 10 100.00%   0.08%  
170.69 10 60.71%   0.08%  
170.68 46 77.30%   0.35%  
170.66 47 96.62%   0.36%  
170.65 26 87.29%   0.20%  
170.64 13 100.00%   0.10%  
170.63 9 97.00%   0.07%  
170.62 8 100.00%   0.06%  
170.60 56 77.59%   0.43%  
170.59 15 100.00%   0.11%  
170.58 28 88.56%   0.21%  
170.57 2 100.00%   0.02%  
170.55 14 100.00%   0.11%  
170.54 12 99.92%   0.09%  
170.53 8 100.00%   0.06%  
170.52 23 65.22%   0.18%  
170.51 11 0.00%   0.08%  
170.50 284 37.45%   2.17%  
170.49 33 62.05%   0.25%  
170.48 61 82.60%   0.47%  
170.47 11 100.00%   0.09%  
170.40 80 38.70%   0.61%  
170.39 8 100.00%   0.06%  
170.38 24 39.37%   0.19%  
170.37 30 88.52%   0.23%  
170.36 17 30.35%   0.13%  
170.35 33 79.54%   0.25%  
170.34 11 100.00%   0.08%  
170.33 73 0.01%   0.56%  
170.32 27 92.57%   0.21%  
170.31 39 63.61%   0.30%  
170.30 154 76.38%   1.18%  
170.29 10 100.00%   0.07%  
170.28 23 82.29%   0.17%  
170.27 7 42.86%   0.05%  
170.26 26 23.88%   0.20%  
170.25 7 69.92%   0.05%  
170.23 28 50.00%   0.21%  
170.22 47 6.93%   0.36%  
170.21 15 26.79%   0.11%  
170.20 219 45.36%   1.67%  
170.19 10 36.84%   0.08%  
170.18 19 63.63%   0.14%  
170.17 11 83.26%   0.09%  
170.16 99 64.38%   0.76%  
170.15 29 75.44%   0.22%  
170.14 14 0.00%   0.11%  
170.13 23 44.67%   0.18%  
170.12 54 12.92%   0.41%  
170.11 51 19.69%   0.39%  
170.10 113 49.73%   0.86%  
170.09 24 0.00%   0.18%  
170.08 20 55.95%   0.15%  
170.06 116 25.89%   0.88%  
170.05 170 65.07%   1.30%  
170.04 14 100.00%   0.11%  
170.03 36 0.00%   0.27%  
170.02 123 2.01%   0.94%  
170.01 54 8.39%   0.41%  
170.00 1,783 36.84%   13.60%  
169.99 96 37.33%   0.73%  
169.98 35 62.87%   0.27%  
169.97 26 100.00%   0.20%  
169.96 16 52.64%   0.13%  
169.95 22 78.78%   0.16%  
169.94 23 96.95%   0.18%  
169.92 16 100.00%   0.12%  
169.91 2 100.00%   0.02%  
169.90 106 48.19%   0.81%  
169.89 2 100.00%   0.02%  
169.88 54 61.98%   0.41%  
169.87 11 0.00%   0.09%  
169.86 49 56.62%   0.38%  
169.82 7 42.37%   0.05%  
169.81 3 12.35%   0.02%  
169.80 56 67.76%   0.42%  
169.78 10 100.00%   0.08%  
169.76 39 16.89%   0.30%  
169.75 4 0.00%   0.03%  
169.73 10 0.00%   0.08%  
169.69 15 0.00%   0.11%  
169.68 2 0.00%   0.02%  
169.66 8 33.33%   0.06%  
169.65 4 0.00%   0.03%  
169.61 29 0.00%   0.22%  
169.60 100 2.00%   0.76%  
169.59 35 0.00%   0.27%  
169.58 58 100.00%   0.44%  
169.57 3 0.00%   0.02%  
169.52 5 0.00%   0.04%  
169.51 2 0.00%   0.02%  
169.50 169 55.08%   1.29%  
169.48 17 21.14%   0.13%  
169.47 10 41.58%   0.08%  
169.46 22 9.09%   0.17%  
169.45 9 0.00%   0.07%  
169.44 30 60.34%   0.23%  
169.42 17 100.00%   0.13%  
169.41 16 4.50%   0.12%  
169.40 23 30.47%   0.18%  
169.38 9 0.00%   0.07%  
169.37 11 0.00%   0.08%  
169.36 16 37.41%   0.12%  
169.34 10 0.00%   0.08%  
169.33 2 100.00%   0.02%  
169.31 18 83.91%   0.14%  
169.30 2 0.00%   0.02%  
169.28 5 0.00%   0.04%  
169.27 44 9.55%   0.34%  
169.26 10 0.00%   0.08%  
169.22 2 0.00%   0.02%  
169.21 50 20.17%   0.38%  
169.20 22 50.02%   0.17%  
169.19 4 0.00%   0.03%  
169.18 4 0.00%   0.03%  
169.17 4 0.00%   0.03%  
169.14 3 100.00%   0.02%  
169.13 2 100.00%   0.02%  
169.12 9 0.00%   0.07%  
169.10 14 0.00%   0.11%  
169.09 20 59.73%   0.15%  
169.08 6 0.00%   0.05%  
169.02 2 0.00%   0.02%  
169.01 128 92.30%   0.98%  
169.00 124 52.24%   0.94%  
168.99 8 75.67%   0.06%  
168.98 9 44.44%   0.07%  
168.96 4 0.00%   0.03%  
168.88 28 0.00%   0.22%  
168.86 4 0.00%   0.03%  
168.84 8 50.00%   0.06%  
168.83 22 54.91%   0.17%  
168.81 35 0.00%   0.27%  
168.80 167 93.74%   1.27%  
168.75 6 100.00%   0.05%  
168.60 46 43.50%   0.35%  
168.56 14 0.00%   0.11%  
168.55 6 0.00%   0.05%  
168.53 51 25.01%   0.39%  
168.52 6 0.00%   0.05%  
168.51 12 100.00%   0.09%  
168.50 132 21.17%   1.01%  
168.49 13 0.00%   0.10%  
168.48 41 0.00%   0.31%  
168.44 2 100.00%   0.02%  
168.30 71 0.00%   0.54%  
168.29 6 0.00%   0.05%  
168.28 2 0.00%   0.02%  
168.10 16 0.00%   0.12%  
168.02 13 0.00%   0.10%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019