网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安集科技 (688019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:338 52周最低:103.82

安集科技(688019) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
305.30 103 95.57%   0.73%  
305.05 12 100.00%   0.09%  
305.02 14 0.00%   0.10%  
305.00 52 81.38%   0.37%  
304.98 2 100.00%   0.02%  
304.94 16 0.00%   0.12%  
304.90 22 100.00%   0.16%  
304.88 34 11.93%   0.24%  
304.80 8 100.00%   0.06%  
304.60 2 0.00%   0.01%  
304.59 11 100.00%   0.08%  
304.55 21 100.00%   0.15%  
304.50 20 25.05%   0.14%  
304.44 20 100.00%   0.14%  
304.40 22 55.42%   0.15%  
304.38 22 0.00%   0.16%  
304.30 7 100.00%   0.05%  
304.29 7 0.00%   0.05%  
304.20 4 0.00%   0.03%  
304.05 90 97.78%   0.64%  
304.03 4 0.00%   0.03%  
304.02 10 0.00%   0.07%  
304.01 40 100.00%   0.28%  
304.00 192 52.60%   1.36%  
303.99 19 0.00%   0.14%  
303.90 7 40.63%   0.05%  
303.89 32 100.00%   0.23%  
303.79 12 100.00%   0.09%  
303.70 3 100.00%   0.02%  
303.47 2 0.00%   0.01%  
303.40 54 33.87%   0.39%  
303.37 13 2.91%   0.10%  
303.36 5 0.00%   0.04%  
303.34 2 0.00%   0.01%  
303.33 28 39.95%   0.20%  
303.30 36 21.59%   0.26%  
303.29 6 0.00%   0.04%  
303.21 7 0.00%   0.05%  
303.19 4 0.00%   0.03%  
303.12 2 0.00%   0.01%  
303.10 42 86.46%   0.30%  
303.07 2 0.00%   0.01%  
303.03 10 0.00%   0.07%  
303.00 86 46.38%   0.61%  
302.99 21 42.88%   0.15%  
302.98 11 100.00%   0.08%  
302.90 7 0.00%   0.05%  
302.88 11 100.00%   0.08%  
302.86 15 0.00%   0.11%  
302.69 20 0.00%   0.14%  
302.68 72 10.79%   0.51%  
302.65 31 65.98%   0.22%  
302.61 5 0.00%   0.04%  
302.60 22 22.35%   0.16%  
302.59 4 100.00%   0.03%  
302.57 3 100.00%   0.02%  
302.55 11 81.82%   0.08%  
302.54 3 0.00%   0.02%  
302.50 72 81.04%   0.51%  
302.49 10 60.00%   0.07%  
302.48 2 100.00%   0.01%  
302.41 9 93.67%   0.07%  
302.40 14 100.00%   0.10%  
302.38 9 81.18%   0.06%  
302.37 2 100.00%   0.01%  
302.33 29 55.01%   0.21%  
302.32 4 100.00%   0.03%  
302.30 24 91.60%   0.17%  
302.22 4 50.00%   0.03%  
302.17 2 0.00%   0.01%  
302.16 7 0.00%   0.05%  
302.15 1 0.00%   0.01%  
302.12 2 100.00%   0.01%  
302.10 12 83.33%   0.09%  
302.09 4 0.00%   0.03%  
302.08 31 99.35%   0.22%  
302.07 7 100.00%   0.05%  
302.06 2 100.00%   0.01%  
302.05 48 68.75%   0.34%  
302.01 14 26.00%   0.10%  
302.00 190 75.44%   1.35%  
301.99 21 90.43%   0.15%  
301.98 6 0.00%   0.04%  
301.97 20 100.00%   0.14%  
301.95 14 35.77%   0.10%  
301.94 5 0.00%   0.04%  
301.93 19 10.28%   0.14%  
301.92 9 77.35%   0.06%  
301.91 2 0.00%   0.01%  
301.90 10 80.00%   0.07%  
301.83 4 0.00%   0.03%  
301.80 11 45.45%   0.08%  
301.77 2 0.00%   0.01%  
301.75 2 0.00%   0.01%  
301.74 2 0.00%   0.01%  
301.73 16 75.48%   0.12%  
301.70 2 0.00%   0.01%  
301.69 4 0.00%   0.03%  
301.66 15 0.00%   0.11%  
301.65 2 0.00%   0.01%  
301.63 4 0.00%   0.03%  
301.60 33 54.58%   0.24%  
301.59 4 0.00%   0.03%  
301.58 2 0.00%   0.01%  
301.57 13 76.92%   0.09%  
301.56 6 0.00%   0.04%  
301.55 26 58.85%   0.18%  
301.54 4 0.00%   0.03%  
301.52 2 0.00%   0.01%  
301.50 54 40.59%   0.39%  
301.49 7 71.43%   0.05%  
301.48 6 98.36%   0.04%  
301.36 9 34.97%   0.06%  
301.33 2 0.00%   0.01%  
301.31 22 0.00%   0.16%  
301.30 97 2.06%   0.69%  
301.20 26 57.91%   0.19%  
301.18 6 66.67%   0.04%  
301.16 35 97.13%   0.25%  
301.13 9 100.00%   0.06%  
301.10 3 0.00%   0.02%  
301.08 4 0.00%   0.03%  
301.03 11 63.93%   0.08%  
301.00 94 65.72%   0.67%  
300.98 16 0.00%   0.11%  
300.88 9 74.55%   0.07%  
300.82 14 58.44%   0.10%  
300.80 52 100.00%   0.37%  
300.79 4 100.00%   0.03%  
300.74 4 0.00%   0.03%  
300.70 6 96.00%   0.04%  
300.66 29 65.84%   0.21%  
300.48 4 100.00%   0.03%  
300.47 3 0.00%   0.02%  
300.45 3 0.00%   0.02%  
300.38 64 54.98%   0.46%  
300.36 14 0.00%   0.10%  
300.34 18 72.25%   0.13%  
300.33 13 0.00%   0.09%  
300.28 22 36.36%   0.16%  
300.22 49 0.00%   0.35%  
300.21 16 33.50%   0.11%  
300.20 6 33.77%   0.04%  
300.17 7 100.00%   0.05%  
300.16 3 0.00%   0.02%  
300.14 3 0.00%   0.02%  
300.10 2 0.00%   0.01%  
300.09 11 0.00%   0.08%  
300.08 11 0.00%   0.08%  
300.06 34 0.00%   0.24%  
300.05 6 0.00%   0.04%  
300.04 21 0.00%   0.15%  
300.03 15 86.67%   0.11%  
300.02 28 0.00%   0.20%  
300.01 83 32.66%   0.59%  
300.00 523 60.10%   3.72%  
299.99 12 100.00%   0.09%  
299.98 17 72.12%   0.12%  
299.97 35 100.00%   0.25%  
299.96 2 0.00%   0.01%  
299.95 16 35.25%   0.11%  
299.94 1 0.00%   0.01%  
299.90 13 37.34%   0.10%  
299.85 2 100.00%   0.01%  
299.81 10 100.00%   0.07%  
299.80 22 100.00%   0.16%  
299.77 8 48.31%   0.06%  
299.74 18 0.00%   0.13%  
299.73 10 41.37%   0.07%  
299.72 6 100.00%   0.04%  
299.70 13 100.00%   0.09%  
299.69 3 100.00%   0.02%  
299.67 4 100.00%   0.03%  
299.60 38 89.40%   0.27%  
299.58 73 100.00%   0.52%  
299.57 9 76.47%   0.06%  
299.56 24 12.72%   0.17%  
299.55 9 100.00%   0.06%  
299.54 10 20.00%   0.07%  
299.52 90 84.69%   0.64%  
299.51 2 0.00%   0.01%  
299.50 110 65.34%   0.78%  
299.48 2 100.00%   0.01%  
299.47 33 42.81%   0.23%  
299.41 7 100.00%   0.05%  
299.40 10 0.00%   0.07%  
299.39 1 100.00%   0.01%  
299.38 2 0.00%   0.01%  
299.35 4 0.00%   0.03%  
299.33 5 0.00%   0.04%  
299.31 2 0.00%   0.01%  
299.30 7 0.00%   0.05%  
299.29 35 59.43%   0.25%  
299.28 7 0.00%   0.05%  
299.23 7 0.00%   0.05%  
299.22 21 81.71%   0.15%  
299.21 12 34.57%   0.08%  
299.20 36 47.39%   0.26%  
299.19 2 0.00%   0.01%  
299.17 7 0.00%   0.05%  
299.16 6 0.00%   0.05%  
299.15 5 41.58%   0.03%  
299.12 11 0.00%   0.08%  
299.11 3 0.00%   0.02%  
299.10 46 77.80%   0.33%  
299.08 6 0.00%   0.04%  
299.04 5 0.00%   0.04%  
299.03 6 0.00%   0.04%  
299.02 49 9.21%   0.35%  
299.00 244 50.85%   1.74%  
298.99 20 100.00%   0.14%  
298.98 55 16.87%   0.39%  
298.97 6 100.00%   0.04%  
298.95 7 0.00%   0.05%  
298.88 19 100.00%   0.14%  
298.87 7 14.29%   0.05%  
298.83 4 100.00%   0.03%  
298.80 25 60.52%   0.18%  
298.79 36 17.64%   0.26%  
298.74 5 0.00%   0.04%  
298.71 2 100.00%   0.01%  
298.70 17 0.00%   0.12%  
298.65 16 94.43%   0.11%  
298.62 16 75.00%   0.11%  
298.60 2 0.00%   0.01%  
298.58 14 20.78%   0.10%  
298.53 19 50.23%   0.14%  
298.51 14 100.00%   0.10%  
298.50 224 67.99%   1.59%  
298.49 2 100.00%   0.01%  
298.47 6 56.91%   0.04%  
298.38 47 40.68%   0.33%  
298.36 3 100.00%   0.02%  
298.34 2 0.00%   0.01%  
298.31 8 100.00%   0.06%  
298.30 17 23.53%   0.12%  
298.20 2 100.00%   0.01%  
298.17 7 45.66%   0.05%  
298.15 5 0.00%   0.03%  
298.11 2 0.00%   0.02%  
298.10 26 54.98%   0.19%  
298.09 5 0.00%   0.04%  
298.08 13 65.20%   0.09%  
298.06 2 0.00%   0.01%  
298.05 7 28.57%   0.05%  
298.04 9 100.00%   0.07%  
298.02 2 0.00%   0.01%  
298.01 21 0.00%   0.15%  
298.00 331 54.08%   2.35%  
297.99 22 82.17%   0.16%  
297.98 2 100.00%   0.01%  
297.97 46 52.44%   0.33%  
297.96 6 33.33%   0.04%  
297.93 6 66.67%   0.04%  
297.92 2 0.00%   0.01%  
297.91 14 0.00%   0.10%  
297.90 42 95.28%   0.30%  
297.88 17 70.59%   0.12%  
297.87 12 66.89%   0.09%  
297.86 4 50.00%   0.03%  
297.84 6 66.67%   0.04%  
297.83 4 46.84%   0.03%  
297.80 63 0.00%   0.45%  
297.77 25 100.00%   0.18%  
297.76 10 32.63%   0.07%  
297.75 18 13.98%   0.13%  
297.73 11 41.96%   0.08%  
297.72 27 84.91%   0.19%  
297.70 52 69.88%   0.37%  
297.69 5 0.00%   0.04%  
297.68 12 28.46%   0.09%  
297.61 2 0.00%   0.01%  
297.60 67 17.84%   0.48%  
297.59 40 41.07%   0.29%  
297.58 2 100.00%   0.01%  
297.55 4 0.00%   0.03%  
297.53 2 0.00%   0.01%  
297.50 10 1.67%   0.07%  
297.46 2 0.00%   0.01%  
297.41 39 0.00%   0.28%  
297.36 7 0.00%   0.05%  
297.30 2 0.00%   0.01%  
297.29 16 60.86%   0.12%  
297.28 1 0.00%   0.01%  
297.24 2 100.00%   0.02%  
297.23 4 0.00%   0.03%  
297.22 3 0.00%   0.02%  
297.21 24 31.09%   0.17%  
297.20 8 25.00%   0.06%  
297.18 4 0.00%   0.03%  
297.15 7 0.00%   0.05%  
297.10 11 0.00%   0.08%  
297.06 2 0.00%   0.01%  
297.05 22 0.00%   0.16%  
297.01 6 68.45%   0.05%  
297.00 174 31.77%   1.24%  
296.98 10 0.00%   0.07%  
296.97 18 88.89%   0.13%  
296.90 22 100.00%   0.16%  
296.87 4 50.00%   0.03%  
296.86 4 100.00%   0.03%  
296.80 3 0.00%   0.02%  
296.78 3 0.00%   0.02%  
296.62 11 81.19%   0.08%  
296.60 89 52.41%   0.64%  
296.59 4 0.00%   0.03%  
296.58 2 0.00%   0.01%  
296.56 2 100.00%   0.01%  
296.54 5 0.00%   0.04%  
296.53 70 76.90%   0.50%  
296.50 15 68.44%   0.11%  
296.40 20 61.60%   0.14%  
296.38 8 50.00%   0.06%  
296.30 2 0.00%   0.01%  
296.25 4 0.00%   0.03%  
296.20 2 0.00%   0.01%  
296.15 2 0.00%   0.01%  
296.13 2 0.00%   0.01%  
296.10 11 18.18%   0.08%  
296.09 5 0.00%   0.04%  
296.08 11 0.00%   0.08%  
296.07 2 100.00%   0.01%  
296.05 4 0.00%   0.03%  
296.03 4 0.00%   0.03%  
296.01 10 6.77%   0.07%  
296.00 84 8.30%   0.60%  
295.99 15 100.00%   0.11%  
295.98 54 86.92%   0.38%  
295.95 36 80.35%   0.25%  
295.94 15 100.00%   0.11%  
295.91 2 100.00%   0.01%  
295.90 65 96.94%   0.47%  
295.89 2 0.00%   0.01%  
295.88 8 100.00%   0.06%  
295.85 9 100.00%   0.06%  
295.80 87 39.29%   0.62%  
295.71 5 0.00%   0.04%  
295.65 13 64.81%   0.09%  
295.60 15 0.00%   0.11%  
295.58 4 0.00%   0.03%  
295.55 44 38.12%   0.31%  
295.50 43 75.45%   0.31%  
295.45 72 100.00%   0.51%  
295.40 52 24.07%   0.37%  
295.39 6 100.00%   0.04%  
295.36 10 40.00%   0.07%  
295.35 43 70.86%   0.31%  
295.33 7 0.00%   0.05%  
295.26 2 0.00%   0.01%  
295.23 4 0.00%   0.03%  
295.21 37 97.26%   0.26%  
295.19 2 0.00%   0.01%  
295.14 19 0.00%   0.14%  
295.12 4 0.00%   0.03%  
295.11 4 0.00%   0.03%  
295.10 100 16.04%   0.71%  
295.05 12 82.98%   0.09%  
295.01 7 0.00%   0.05%  
295.00 317 72.64%   2.26%  
294.98 17 11.53%   0.12%  
294.97 6 100.00%   0.04%  
294.95 27 0.00%   0.19%  
294.90 28 21.72%   0.20%  
294.89 14 100.00%   0.10%  
294.88 1 100.00%   0.00%  
294.86 2 100.00%   0.01%  
294.85 2 100.00%   0.01%  
294.83 6 0.00%   0.04%  
294.81 5 0.00%   0.04%  
294.79 18 39.02%   0.13%  
294.76 2 100.00%   0.01%  
294.75 25 100.00%   0.18%  
294.74 34 5.93%   0.24%  
294.73 4 0.00%   0.03%  
294.70 15 94.80%   0.11%  
294.69 3 100.00%   0.02%  
294.68 98 95.93%   0.70%  
294.67 2 100.00%   0.01%  
294.66 5 3.58%   0.04%  
294.62 52 100.00%   0.37%  
294.60 44 48.74%   0.32%  
294.59 41 80.48%   0.29%  
294.58 2 0.00%   0.01%  
294.57 19 100.00%   0.13%  
294.56 42 83.16%   0.30%  
294.55 2 0.00%   0.01%  
294.51 14 15.72%   0.10%  
294.50 62 21.57%   0.44%  
294.49 4 0.00%   0.03%  
294.46 19 78.61%   0.13%  
294.45 53 55.96%   0.37%  
294.44 26 66.09%   0.18%  
294.42 14 14.29%   0.10%  
294.41 35 51.83%   0.25%  
294.40 10 46.60%   0.07%  
294.39 2 0.00%   0.01%  
294.38 40 84.82%   0.28%  
294.33 22 37.50%   0.16%  
294.31 3 0.00%   0.02%  
294.30 82 28.82%   0.58%  
294.29 10 100.00%   0.07%  
294.22 69 51.08%   0.49%  
294.21 18 0.00%   0.13%  
294.20 21 48.60%   0.15%  
294.10 3 100.00%   0.02%  
294.06 3 0.00%   0.02%  
294.05 16 0.00%   0.11%  
294.02 4 0.00%   0.03%  
294.00 222 34.23%   1.58%  
293.99 8 100.00%   0.06%  
293.98 31 24.26%   0.22%  
293.95 16 100.00%   0.11%  
293.94 2 0.00%   0.01%  
293.93 23 100.00%   0.16%  
293.90 23 69.72%   0.16%  
293.89 4 0.00%   0.03%  
293.88 2 0.00%   0.01%  
293.80 99 25.05%   0.70%  
293.77 10 100.00%   0.07%  
293.75 8 25.00%   0.06%  
293.74 2 100.00%   0.01%  
293.71 3 100.00%   0.02%  
293.68 6 100.00%   0.04%  
293.65 11 18.00%   0.08%  
293.62 2 0.00%   0.01%  
293.61 1 100.00%   0.01%  
293.60 16 87.50%   0.11%  
293.58 32 6.22%   0.23%  
293.55 2 100.00%   0.01%  
293.54 6 0.00%   0.04%  
293.52 20 0.00%   0.14%  
293.51 18 44.01%   0.13%  
293.50 106 37.33%   0.75%  
293.49 38 100.00%   0.27%  
293.43 10 100.00%   0.07%  
293.40 29 0.00%   0.20%  
293.38 5 0.00%   0.04%  
293.33 41 4.83%   0.29%  
293.21 6 0.00%   0.04%  
293.15 21 0.00%   0.15%  
293.13 31 90.38%   0.22%  
293.12 120 81.05%   0.86%  
293.09 2 100.00%   0.01%  
293.08 25 92.37%   0.18%  
293.06 3 0.00%   0.02%  
293.04 7 0.00%   0.05%  
293.00 105 47.88%   0.75%  
292.98 27 24.16%   0.19%  
292.96 6 100.00%   0.04%  
292.87 39 84.59%   0.28%  
292.72 37 100.00%   0.27%  
292.64 4 0.00%   0.03%  
292.63 1 0.00%   0.00%  
292.28 59 29.71%   0.42%  
292.01 8 0.00%   0.06%  
291.99 6 100.00%   0.05%  
291.98 0 100.00%   0.00%  
291.75 6 100.00%   0.04%  
291.33 7 100.00%   0.05%  
291.20 67 100.00%   0.48%  
291.00 72 93.10%   0.51%  
290.71 4 0.00%   0.03%  
290.70 41 54.31%   0.29%  
290.69 5 100.00%   0.04%  
290.51 5 0.00%   0.04%  
290.50 13 23.54%   0.09%  
290.00 14 28.45%   0.10%  
289.98 5 100.00%   0.03%  
289.96 2 0.00%   0.01%  
289.89 2 0.00%   0.01%  
289.80 29 31.60%   0.21%  
289.78 7 0.00%   0.05%  
289.00 6 100.00%   0.04%  
288.99 8 100.00%   0.06%  
288.95 2 0.00%   0.02%  
288.86 4 100.00%   0.03%  
288.20 5 100.00%   0.04%  
288.10 16 0.00%   0.11%  
288.00 55 57.62%   0.39%  
287.99 14 0.00%   0.10%  
287.00 19 0.00%   0.13%  
286.86 10 0.00%   0.07%  
285.00 69 100.00%   0.49%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020