网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方邦股份 (688020)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:141.95 52周最低:74.74

方邦股份(688020) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
82.49 8 100.00%   0.07%  
82.48 39 100.00%   0.35%  
82.43 9 0.00%   0.08%  
82.41 10 100.00%   0.09%  
82.38 28 0.00%   0.25%  
82.35 16 100.00%   0.14%  
82.30 2 100.00%   0.02%  
82.29 4 100.00%   0.04%  
82.28 71 11.28%   0.64%  
82.27 14 50.00%   0.13%  
82.26 20 0.00%   0.18%  
82.25 25 0.00%   0.23%  
82.24 13 0.00%   0.12%  
82.23 51 5.92%   0.46%  
82.21 51 19.46%   0.46%  
82.20 62 42.33%   0.56%  
82.19 18 40.09%   0.17%  
82.18 7 100.00%   0.06%  
82.14 26 100.00%   0.23%  
82.13 12 0.00%   0.11%  
82.11 7 41.69%   0.06%  
82.10 106 66.91%   0.96%  
82.08 2 0.00%   0.02%  
82.05 41 35.24%   0.37%  
82.04 9 0.00%   0.08%  
82.03 86 87.15%   0.77%  
82.02 70 50.25%   0.63%  
82.01 17 0.00%   0.15%  
82.00 471 42.85%   4.25%  
81.99 45 17.94%   0.40%  
81.98 54 86.59%   0.49%  
81.97 93 52.16%   0.84%  
81.96 31 26.25%   0.28%  
81.95 26 84.57%   0.23%  
81.94 8 0.00%   0.07%  
81.93 6 100.00%   0.05%  
81.92 2 0.00%   0.02%  
81.91 35 67.74%   0.32%  
81.90 115 58.86%   1.04%  
81.89 29 19.77%   0.26%  
81.88 93 57.32%   0.84%  
81.87 84 82.06%   0.76%  
81.86 4 0.00%   0.04%  
81.85 171 72.28%   1.55%  
81.84 2 0.00%   0.02%  
81.83 67 67.15%   0.60%  
81.82 67 6.29%   0.60%  
81.81 154 34.48%   1.39%  
81.80 95 22.83%   0.86%  
81.78 88 9.89%   0.80%  
81.77 65 100.00%   0.59%  
81.76 3 0.00%   0.03%  
81.75 211 78.72%   1.91%  
81.74 38 21.05%   0.34%  
81.73 42 0.00%   0.38%  
81.72 39 52.80%   0.35%  
81.71 163 45.71%   1.47%  
81.70 200 33.75%   1.81%  
81.69 115 1.99%   1.04%  
81.68 62 69.55%   0.56%  
81.67 48 70.89%   0.43%  
81.66 36 0.00%   0.32%  
81.65 11 18.18%   0.10%  
81.64 15 0.00%   0.13%  
81.63 10 42.31%   0.09%  
81.62 22 0.00%   0.19%  
81.61 22 49.66%   0.20%  
81.60 56 43.85%   0.50%  
81.58 44 50.52%   0.39%  
81.55 34 42.36%   0.31%  
81.53 14 3.63%   0.12%  
81.52 24 22.77%   0.22%  
81.51 99 0.00%   0.89%  
81.50 66 1.62%   0.60%  
81.49 2 0.00%   0.02%  
81.48 2 100.00%   0.02%  
81.40 12 100.00%   0.11%  
81.32 8 100.00%   0.07%  
81.30 385 54.79%   3.48%  
81.29 99 78.64%   0.89%  
81.28 2 100.00%   0.02%  
81.27 22 0.00%   0.20%  
81.26 7 0.00%   0.06%  
81.25 73 97.25%   0.66%  
81.24 8 0.00%   0.07%  
81.22 86 0.00%   0.77%  
81.21 196 81.95%   1.77%  
81.20 232 48.34%   2.09%  
81.19 33 9.58%   0.30%  
81.18 26 79.78%   0.23%  
81.17 95 100.00%   0.86%  
81.16 13 38.46%   0.12%  
81.15 2 100.00%   0.02%  
81.12 62 3.23%   0.56%  
81.11 30 0.00%   0.27%  
81.10 138 65.07%   1.25%  
81.09 2 0.00%   0.02%  
81.07 40 7.33%   0.36%  
81.05 18 0.00%   0.16%  
81.04 50 26.61%   0.45%  
81.02 12 0.00%   0.11%  
81.01 15 0.00%   0.14%  
81.00 429 2.28%   3.87%  
80.99 28 92.86%   0.25%  
80.97 2 100.00%   0.02%  
80.96 2 0.00%   0.02%  
80.95 24 42.39%   0.21%  
80.92 5 0.00%   0.05%  
80.91 4 0.00%   0.04%  
80.90 117 1.71%   1.05%  
80.88 29 100.00%   0.26%  
80.83 5 0.00%   0.05%  
80.82 12 33.33%   0.11%  
80.81 5 0.00%   0.04%  
80.80 64 24.94%   0.58%  
80.79 18 68.23%   0.16%  
80.78 41 16.91%   0.37%  
80.77 9 0.00%   0.08%  
80.75 5 44.44%   0.04%  
80.74 129 48.97%   1.16%  
80.71 15 0.00%   0.14%  
80.70 105 80.43%   0.94%  
80.69 14 100.00%   0.12%  
80.68 5 100.00%   0.05%  
80.66 34 0.00%   0.31%  
80.65 51 38.39%   0.46%  
80.64 124 90.61%   1.12%  
80.63 62 39.53%   0.56%  
80.62 39 0.00%   0.35%  
80.61 139 35.47%   1.26%  
80.60 159 0.34%   1.44%  
80.59 4 0.00%   0.04%  
80.58 29 0.00%   0.26%  
80.55 160 100.00%   1.44%  
80.51 4 0.00%   0.04%  
80.50 61 88.53%   0.55%  
80.49 27 73.92%   0.24%  
80.46 4 0.00%   0.04%  
80.44 32 46.47%   0.29%  
80.43 5 100.00%   0.04%  
80.40 28 78.53%   0.25%  
80.39 9 66.67%   0.08%  
80.38 7 100.00%   0.06%  
80.37 20 99.90%   0.18%  
80.36 65 50.73%   0.58%  
80.35 59 57.06%   0.54%  
80.34 11 100.00%   0.10%  
80.33 4 100.00%   0.04%  
80.30 2 0.00%   0.02%  
80.28 14 100.00%   0.13%  
80.26 46 89.14%   0.42%  
80.25 62 49.65%   0.56%  
80.24 37 29.45%   0.33%  
80.23 51 61.80%   0.46%  
80.22 7 0.00%   0.06%  
80.21 50 8.00%   0.45%  
80.20 142 71.40%   1.28%  
80.18 8 100.00%   0.07%  
80.17 17 100.00%   0.15%  
80.15 42 46.95%   0.38%  
80.11 30 15.52%   0.27%  
80.10 69 40.82%   0.62%  
80.09 48 6.83%   0.44%  
80.08 2 0.00%   0.02%  
80.07 25 0.00%   0.23%  
80.06 18 40.83%   0.16%  
80.05 148 20.06%   1.34%  
80.03 5 0.00%   0.05%  
80.02 60 66.33%   0.54%  
80.01 20 35.07%   0.18%  
80.00 299 57.11%   2.70%  
79.99 51 78.40%   0.46%  
79.98 13 100.00%   0.11%  
79.95 12 83.33%   0.11%  
79.94 15 6.64%   0.14%  
79.91 8 0.00%   0.07%  
79.90 31 36.58%   0.28%  
79.88 39 49.21%   0.35%  
79.86 34 88.28%   0.31%  
79.85 25 56.84%   0.22%  
79.84 6 100.00%   0.05%  
79.83 8 75.00%   0.07%  
79.81 43 13.80%   0.39%  
79.80 75 8.58%   0.67%  
79.76 2 0.00%   0.02%  
79.72 13 0.00%   0.12%  
79.71 20 57.07%   0.18%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019