网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方邦股份 (688020)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:141.95 52周最低:74.74

方邦股份(688020) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
94.35 4 100.00%   0.04%  
94.33 2 100.00%   0.02%  
94.30 13 100.00%   0.14%  
94.29 9 22.91%   0.09%  
94.28 2 100.00%   0.02%  
94.26 2 100.00%   0.02%  
94.22 9 0.00%   0.10%  
94.21 24 0.00%   0.26%  
94.19 4 100.00%   0.04%  
94.17 3 83.33%   0.03%  
94.16 4 0.00%   0.04%  
94.15 6 48.62%   0.07%  
94.14 52 100.00%   0.56%  
94.12 30 59.30%   0.32%  
94.11 19 10.80%   0.20%  
94.10 22 53.66%   0.23%  
94.09 59 45.36%   0.63%  
94.01 30 0.10%   0.32%  
94.00 83 70.93%   0.89%  
93.99 63 100.00%   0.68%  
93.98 42 100.00%   0.45%  
93.96 43 97.67%   0.46%  
93.95 50 100.00%   0.54%  
93.93 55 40.18%   0.59%  
93.92 15 0.00%   0.16%  
93.91 57 2.93%   0.61%  
93.90 111 60.79%   1.19%  
93.88 6 95.69%   0.07%  
93.87 19 10.74%   0.20%  
93.86 10 20.00%   0.11%  
93.85 13 41.50%   0.14%  
93.84 23 86.70%   0.24%  
93.82 65 51.37%   0.70%  
93.81 23 73.91%   0.25%  
93.80 32 87.50%   0.34%  
93.79 13 19.92%   0.14%  
93.78 69 30.18%   0.75%  
93.77 96 59.56%   1.04%  
93.76 12 8.99%   0.13%  
93.75 82 65.91%   0.88%  
93.72 12 19.04%   0.12%  
93.70 36 5.58%   0.39%  
93.69 34 0.00%   0.37%  
93.68 34 17.54%   0.36%  
93.67 5 0.00%   0.05%  
93.66 75 49.99%   0.81%  
93.65 3 100.00%   0.03%  
93.63 101 23.87%   1.09%  
93.62 88 9.50%   0.95%  
93.61 45 59.68%   0.49%  
93.60 30 63.39%   0.32%  
93.59 15 86.50%   0.16%  
93.58 2 0.00%   0.02%  
93.57 86 0.00%   0.92%  
93.55 8 0.00%   0.09%  
93.53 58 44.03%   0.62%  
93.51 11 0.00%   0.12%  
93.50 268 39.01%   2.88%  
93.49 10 72.49%   0.11%  
93.48 27 100.00%   0.29%  
93.47 45 39.91%   0.49%  
93.46 112 3.57%   1.21%  
93.45 61 80.17%   0.65%  
93.44 3 100.00%   0.03%  
93.43 17 76.47%   0.18%  
93.41 51 47.06%   0.55%  
93.40 58 76.24%   0.62%  
93.39 3 100.00%   0.03%  
93.38 180 51.84%   1.93%  
93.37 11 100.00%   0.12%  
93.36 87 70.11%   0.94%  
93.35 100 62.80%   1.07%  
93.34 41 13.02%   0.45%  
93.33 3 100.00%   0.03%  
93.32 42 9.69%   0.45%  
93.30 302 37.55%   3.25%  
93.29 45 57.40%   0.49%  
93.28 66 75.50%   0.71%  
93.27 16 0.00%   0.17%  
93.26 154 5.55%   1.66%  
93.25 93 81.69%   1.00%  
93.24 16 100.00%   0.17%  
93.23 20 60.42%   0.21%  
93.22 78 20.30%   0.83%  
93.21 257 74.87%   2.77%  
93.20 168 59.87%   1.81%  
93.19 38 100.00%   0.41%  
93.18 161 22.39%   1.74%  
93.17 68 54.02%   0.73%  
93.16 69 19.06%   0.75%  
93.15 129 25.38%   1.39%  
93.14 39 51.09%   0.42%  
93.12 29 82.76%   0.31%  
93.10 35 85.62%   0.37%  
93.09 11 50.57%   0.12%  
93.08 7 23.08%   0.07%  
93.05 2 100.00%   0.02%  
93.04 78 50.25%   0.84%  
93.03 29 39.23%   0.31%  
93.02 25 40.00%   0.27%  
93.01 133 22.61%   1.43%  
93.00 525 30.49%   5.65%  
92.99 117 43.33%   1.26%  
92.98 39 6.14%   0.42%  
92.97 18 23.41%   0.20%  
92.95 58 100.00%   0.62%  
92.94 8 62.46%   0.09%  
92.93 19 78.43%   0.20%  
92.92 133 56.59%   1.44%  
92.91 38 5.26%   0.41%  
92.90 116 67.72%   1.25%  
92.89 45 34.93%   0.48%  
92.88 79 44.33%   0.85%  
92.86 33 76.24%   0.35%  
92.85 7 42.86%   0.08%  
92.84 3 0.00%   0.03%  
92.83 2 100.00%   0.03%  
92.81 15 33.33%   0.16%  
92.80 177 39.76%   1.91%  
92.79 23 0.00%   0.25%  
92.78 4 0.00%   0.04%  
92.76 8 72.73%   0.09%  
92.75 41 0.00%   0.44%  
92.72 332 96.04%   3.57%  
92.70 30 0.00%   0.32%  
92.69 9 0.00%   0.10%  
92.67 30 78.68%   0.33%  
92.66 21 7.98%   0.23%  
92.65 9 0.00%   0.10%  
92.64 8 14.34%   0.09%  
92.63 17 0.00%   0.18%  
92.62 25 0.00%   0.27%  
92.61 116 9.87%   1.25%  
92.60 231 34.69%   2.49%  
92.59 23 100.00%   0.25%  
92.58 22 56.22%   0.24%  
92.57 41 11.01%   0.44%  
92.56 24 0.00%   0.26%  
92.55 26 0.00%   0.28%  
92.52 13 0.00%   0.14%  
92.50 182 1.10%   1.96%  
92.49 8 100.00%   0.09%  
92.46 54 82.50%   0.59%  
92.45 33 75.44%   0.35%  
92.42 4 0.00%   0.04%  
92.41 103 55.53%   1.11%  
92.40 55 9.18%   0.59%  
92.39 4 0.00%   0.04%  
92.37 28 0.00%   0.31%  
92.32 60 98.33%   0.64%  
92.31 6 66.67%   0.06%  
92.28 160 100.00%   1.72%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019