网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杰普特 (688025)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.77 52周最低:37.7

杰普特(688025) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
47.46 7 100.00%   0.09%  
47.45 127 96.05%   1.58%  
47.44 38 78.90%   0.47%  
47.43 276 82.47%   3.44%  
47.42 182 73.38%   2.26%  
47.41 59 100.00%   0.74%  
47.40 465 21.88%   5.80%  
47.39 2 100.00%   0.02%  
47.38 252 19.88%   3.14%  
47.37 20 100.00%   0.25%  
47.36 204 79.89%   2.55%  
47.35 248 97.28%   3.10%  
47.34 53 70.16%   0.66%  
47.33 176 41.59%   2.20%  
47.32 121 50.83%   1.51%  
47.31 131 9.57%   1.63%  
47.30 116 49.32%   1.45%  
47.29 90 78.31%   1.12%  
47.28 30 33.22%   0.37%  
47.27 26 53.33%   0.32%  
47.26 31 66.99%   0.39%  
47.25 143 27.44%   1.78%  
47.24 11 63.64%   0.14%  
47.23 223 5.37%   2.79%  
47.21 13 0.00%   0.16%  
47.20 108 58.60%   1.34%  
47.19 21 33.64%   0.26%  
47.18 158 49.97%   1.97%  
47.16 107 22.79%   1.33%  
47.15 9 0.00%   0.11%  
47.14 4 100.00%   0.05%  
47.13 84 0.00%   1.05%  
47.12 7 0.00%   0.08%  
47.11 151 0.00%   1.89%  
47.10 12 41.67%   0.15%  
47.09 9 100.00%   0.11%  
47.08 15 100.00%   0.19%  
47.07 8 87.50%   0.10%  
47.06 14 100.00%   0.17%  
47.05 38 73.68%   0.47%  
47.03 2 100.00%   0.02%  
47.02 15 13.33%   0.19%  
47.00 263 53.71%   3.28%  
46.99 16 12.50%   0.20%  
46.95 9 55.56%   0.11%  
46.90 33 100.00%   0.42%  
46.86 88 100.00%   1.09%  
46.85 94 96.46%   1.17%  
46.84 75 69.36%   0.94%  
46.83 28 92.84%   0.35%  
46.82 12 83.33%   0.15%  
46.81 71 32.40%   0.88%  
46.80 251 54.13%   3.12%  
46.79 85 97.66%   1.06%  
46.78 247 69.51%   3.08%  
46.77 108 33.15%   1.35%  
46.76 95 69.53%   1.19%  
46.75 42 25.31%   0.52%  
46.73 42 4.81%   0.53%  
46.72 94 4.26%   1.17%  
46.71 308 4.69%   3.85%  
46.70 121 50.73%   1.51%  
46.69 68 50.59%   0.85%  
46.68 69 75.39%   0.86%  
46.67 78 69.23%   0.97%  
46.66 35 76.50%   0.43%  
46.65 89 52.27%   1.11%  
46.63 6 0.00%   0.07%  
46.62 14 0.00%   0.17%  
46.61 73 34.67%   0.91%  
46.60 169 18.80%   2.11%  
46.59 19 42.55%   0.23%  
46.58 271 0.00%   3.38%  
46.56 2 0.00%   0.02%  
46.55 27 0.00%   0.34%  
46.53 2 0.00%   0.02%  
46.52 75 18.97%   0.94%  
46.51 67 2.99%   0.84%  
46.50 93 47.17%   1.16%  
46.49 10 100.00%   0.12%  
46.48 39 87.05%   0.48%  
46.47 19 47.37%   0.24%  
46.42 5 100.00%   0.06%  
46.39 2 100.00%   0.02%  
46.38 4 100.00%   0.05%  
46.35 7 42.86%   0.09%  
46.34 11 100.00%   0.13%  
46.33 2 100.00%   0.02%  
46.31 10 100.00%   0.12%  
46.30 55 18.18%   0.69%  
46.29 3 100.00%   0.04%  
46.28 27 0.00%   0.34%  
46.25 26 0.00%   0.32%  
46.23 14 0.00%   0.17%  
46.22 7 18.81%   0.09%  
46.21 30 42.81%   0.38%  
46.19 18 0.00%   0.22%  
46.17 22 0.00%   0.27%  
46.15 36 0.00%   0.45%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020