网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

洁特生物 (688026)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:157 52周最低:52

洁特生物(688026) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
70.20 25 0.00%   0.42%  
70.19 20 9.92%   0.34%  
70.15 7 100.00%   0.12%  
70.08 7 100.00%   0.12%  
70.07 2 100.00%   0.03%  
70.06 19 52.08%   0.33%  
70.04 3 100.00%   0.06%  
70.02 3 100.00%   0.05%  
70.01 2 0.00%   0.03%  
70.00 103 98.07%   1.76%  
69.99 23 100.00%   0.39%  
69.98 81 90.12%   1.38%  
69.95 78 70.39%   1.33%  
69.94 9 83.56%   0.15%  
69.91 4 0.00%   0.07%  
69.90 21 49.81%   0.35%  
69.89 30 63.33%   0.51%  
69.88 2 100.00%   0.03%  
69.87 7 100.00%   0.11%  
69.86 19 0.00%   0.32%  
69.85 46 13.11%   0.78%  
69.83 21 100.00%   0.35%  
69.81 2 0.00%   0.03%  
69.80 95 11.50%   1.62%  
69.79 3 100.00%   0.05%  
69.76 42 100.00%   0.72%  
69.75 2 0.00%   0.04%  
69.74 2 0.00%   0.03%  
69.73 11 82.01%   0.19%  
69.72 4 50.00%   0.07%  
69.71 52 38.15%   0.89%  
69.70 74 23.12%   1.25%  
69.69 69 0.00%   1.18%  
69.68 8 100.00%   0.13%  
69.66 46 93.65%   0.79%  
69.63 2 100.00%   0.03%  
69.60 70 5.72%   1.19%  
69.59 4 70.92%   0.07%  
69.58 8 100.00%   0.13%  
69.57 4 0.00%   0.07%  
69.56 5 100.00%   0.09%  
69.54 30 100.00%   0.51%  
69.53 23 100.00%   0.39%  
69.52 23 22.74%   0.39%  
69.51 28 82.14%   0.48%  
69.50 168 74.20%   2.85%  
69.47 2 0.00%   0.03%  
69.46 58 35.56%   0.98%  
69.45 4 100.00%   0.07%  
69.42 11 18.18%   0.19%  
69.41 26 0.00%   0.44%  
69.40 51 27.45%   0.87%  
69.39 68 62.08%   1.16%  
69.38 5 0.00%   0.09%  
69.37 16 100.00%   0.27%  
69.36 4 100.00%   0.07%  
69.35 27 7.41%   0.46%  
69.34 34 11.88%   0.57%  
69.33 82 51.65%   1.40%  
69.32 4 0.00%   0.07%  
69.31 15 73.33%   0.26%  
69.30 99 18.71%   1.68%  
69.29 35 33.81%   0.59%  
69.28 6 100.00%   0.10%  
69.27 6 100.00%   0.10%  
69.26 8 75.00%   0.14%  
69.25 29 6.90%   0.49%  
69.24 7 100.00%   0.12%  
69.22 36 17.01%   0.62%  
69.20 19 0.00%   0.33%  
69.19 21 52.24%   0.36%  
69.18 32 91.08%   0.55%  
69.17 24 100.00%   0.41%  
69.16 43 27.24%   0.73%  
69.15 5 100.00%   0.09%  
69.13 9 0.00%   0.16%  
69.12 10 70.00%   0.17%  
69.10 13 77.34%   0.22%  
69.09 33 61.00%   0.57%  
69.08 77 16.45%   1.30%  
69.07 2 0.00%   0.04%  
69.06 12 0.00%   0.20%  
69.05 55 0.00%   0.93%  
69.04 10 30.60%   0.17%  
69.03 42 52.50%   0.71%  
69.02 7 36.54%   0.11%  
69.01 12 56.82%   0.20%  
69.00 58 40.14%   0.99%  
68.99 21 46.58%   0.37%  
68.98 2 0.00%   0.03%  
68.97 20 100.00%   0.34%  
68.96 41 100.00%   0.70%  
68.93 54 100.00%   0.92%  
68.92 103 74.18%   1.75%  
68.91 12 76.60%   0.20%  
68.90 68 94.31%   1.15%  
68.89 6 31.25%   0.11%  
68.88 71 1.41%   1.21%  
68.86 23 100.00%   0.40%  
68.85 43 73.63%   0.74%  
68.84 9 67.39%   0.16%  
68.83 66 73.63%   1.12%  
68.82 12 66.67%   0.20%  
68.81 27 15.91%   0.46%  
68.80 127 54.90%   2.16%  
68.79 6 33.55%   0.10%  
68.78 28 66.74%   0.47%  
68.77 18 21.87%   0.31%  
68.76 2 100.00%   0.03%  
68.75 82 11.11%   1.39%  
68.74 2 0.00%   0.03%  
68.72 94 100.00%   1.60%  
68.71 54 5.48%   0.92%  
68.70 118 9.48%   2.01%  
68.69 134 64.25%   2.28%  
68.68 45 0.00%   0.77%  
68.67 4 50.00%   0.07%  
68.66 27 25.97%   0.46%  
68.65 39 0.00%   0.66%  
68.64 27 0.00%   0.46%  
68.63 10 0.00%   0.17%  
68.62 4 50.00%   0.07%  
68.61 170 32.94%   2.89%  
68.60 186 33.14%   3.17%  
68.59 2 100.00%   0.03%  
68.58 2 0.00%   0.03%  
68.57 12 75.00%   0.20%  
68.55 2 0.00%   0.03%  
68.54 13 84.62%   0.22%  
68.53 38 0.00%   0.64%  
68.52 14 73.64%   0.23%  
68.51 9 0.00%   0.16%  
68.50 167 12.54%   2.85%  
68.49 8 75.55%   0.14%  
68.48 44 6.60%   0.76%  
68.47 7 0.00%   0.11%  
68.45 6 100.00%   0.10%  
68.44 2 100.00%   0.04%  
68.42 7 58.12%   0.12%  
68.36 15 0.00%   0.26%  
68.35 4 100.00%   0.07%  
68.34 4 100.00%   0.07%  
68.30 5 100.00%   0.09%  
68.29 10 100.00%   0.16%  
68.28 9 100.00%   0.15%  
68.18 19 78.95%   0.32%  
68.10 34 15.90%   0.59%  
68.09 5 0.00%   0.09%  
68.07 46 25.88%   0.78%  
68.01 10 0.00%   0.17%  
68.00 77 8.55%   1.31%  
67.98 10 0.00%   0.18%  
67.95 45 91.11%   0.77%  
67.92 45 10.62%   0.76%  
67.90 23 53.71%   0.40%  
67.82 10 80.00%   0.17%  
67.81 29 38.66%   0.49%  
67.80 6 33.06%   0.10%  
67.79 5 0.00%   0.09%  
67.77 1 100.00%   0.02%  
67.75 12 0.00%   0.20%  
67.72 10 0.00%   0.17%  
67.71 6 0.00%   0.10%  
67.70 50 0.00%   0.85%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020