网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

洁特生物 (688026)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:157 52周最低:52

洁特生物(688026) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
64.86 7 0.00%   0.02%  
64.84 30 0.00%   0.09%  
64.83 6 0.00%   0.02%  
64.81 45 100.00%   0.14%  
64.80 455 65.20%   1.44%  
64.79 34 100.00%   0.11%  
64.78 25 60.52%   0.08%  
64.77 32 0.00%   0.10%  
64.76 28 0.00%   0.09%  
64.74 5 0.00%   0.02%  
64.71 6 100.00%   0.02%  
64.70 61 0.00%   0.19%  
64.69 350 39.78%   1.11%  
64.68 100 21.81%   0.32%  
64.66 12 100.00%   0.04%  
64.65 9 76.78%   0.03%  
64.64 92 0.00%   0.29%  
64.63 42 72.53%   0.13%  
64.62 103 0.00%   0.33%  
64.61 17 0.00%   0.05%  
64.60 221 75.53%   0.70%  
64.59 87 95.40%   0.28%  
64.58 72 93.08%   0.23%  
64.57 8 0.00%   0.03%  
64.56 17 0.00%   0.05%  
64.51 8 0.00%   0.03%  
64.50 37 60.90%   0.12%  
64.49 189 37.09%   0.60%  
64.48 28 79.32%   0.09%  
64.47 136 64.98%   0.43%  
64.46 50 17.89%   0.16%  
64.45 62 25.10%   0.20%  
64.44 43 11.63%   0.14%  
64.43 267 46.21%   0.85%  
64.41 30 0.00%   0.10%  
64.40 41 0.00%   0.13%  
64.35 135 42.07%   0.43%  
64.33 88 15.25%   0.28%  
64.32 252 44.28%   0.80%  
64.31 227 81.43%   0.72%  
64.30 219 87.27%   0.69%  
64.29 65 93.79%   0.21%  
64.28 129 19.77%   0.41%  
64.24 2 0.00%   0.01%  
64.21 5 0.00%   0.02%  
64.20 290 82.04%   0.92%  
64.19 53 67.37%   0.17%  
64.18 161 61.51%   0.51%  
64.17 191 71.82%   0.61%  
64.15 45 62.66%   0.14%  
64.14 22 100.00%   0.07%  
64.10 30 0.00%   0.09%  
64.09 37 36.92%   0.12%  
64.08 32 10.55%   0.10%  
64.06 47 76.50%   0.15%  
64.03 2 0.00%   0.01%  
64.02 4 0.00%   0.01%  
64.01 52 19.30%   0.16%  
64.00 159 79.94%   0.50%  
63.90 2 0.00%   0.01%  
63.89 29 47.48%   0.09%  
63.88 64 31.25%   0.20%  
63.86 2 0.00%   0.01%  
63.85 23 90.83%   0.07%  
63.80 22 0.00%   0.07%  
63.79 112 35.61%   0.36%  
63.77 26 15.38%   0.08%  
63.75 10 0.00%   0.03%  
63.72 51 78.47%   0.16%  
63.71 53 72.43%   0.17%  
63.70 190 54.27%   0.60%  
63.69 31 0.00%   0.10%  
63.66 22 90.91%   0.07%  
63.65 10 100.00%   0.03%  
63.63 46 0.00%   0.15%  
63.60 5 0.00%   0.02%  
63.59 35 45.23%   0.11%  
63.58 92 76.17%   0.29%  
63.56 33 100.00%   0.10%  
63.53 4 23.82%   0.01%  
63.50 266 82.14%   0.84%  
63.48 90 72.68%   0.29%  
63.47 171 76.10%   0.54%  
63.46 142 70.85%   0.45%  
63.45 113 65.43%   0.36%  
63.44 139 100.00%   0.44%  
63.43 84 67.15%   0.27%  
63.42 47 17.00%   0.15%  
63.41 272 93.47%   0.86%  
63.40 162 84.16%   0.51%  
63.39 41 95.12%   0.13%  
63.38 153 65.44%   0.49%  
63.37 36 39.08%   0.11%  
63.36 4 100.00%   0.01%  
63.35 15 35.81%   0.05%  
63.33 104 52.53%   0.33%  
63.32 39 19.35%   0.12%  
63.31 126 23.59%   0.40%  
63.30 71 83.09%   0.23%  
63.29 304 99.34%   0.97%  
63.28 3 100.00%   0.01%  
63.27 21 58.99%   0.07%  
63.25 30 100.00%   0.10%  
63.24 12 83.33%   0.04%  
63.23 178 95.08%   0.56%  
63.22 203 67.37%   0.64%  
63.21 49 41.09%   0.16%  
63.20 165 68.67%   0.52%  
63.19 264 57.76%   0.84%  
63.18 2 100.00%   0.01%  
63.17 41 100.00%   0.13%  
63.16 100 97.99%   0.32%  
63.15 190 77.70%   0.60%  
63.14 16 51.98%   0.05%  
63.13 142 68.45%   0.45%  
63.12 67 25.54%   0.21%  
63.11 205 42.06%   0.65%  
63.10 479 79.16%   1.52%  
63.09 167 69.41%   0.53%  
63.08 201 67.92%   0.64%  
63.07 41 60.44%   0.13%  
63.06 139 89.82%   0.44%  
63.05 98 59.25%   0.31%  
63.04 14 60.60%   0.04%  
63.03 115 42.56%   0.36%  
63.02 337 41.03%   1.07%  
63.01 126 44.21%   0.40%  
63.00 1,137 57.80%   3.61%  
62.99 160 88.54%   0.51%  
62.98 144 70.04%   0.46%  
62.97 53 67.71%   0.17%  
62.96 78 90.88%   0.25%  
62.95 22 61.08%   0.07%  
62.93 85 46.86%   0.27%  
62.92 88 13.44%   0.28%  
62.91 99 70.29%   0.31%  
62.90 468 51.43%   1.48%  
62.89 41 59.85%   0.13%  
62.88 283 75.28%   0.90%  
62.87 149 90.90%   0.47%  
62.86 78 92.29%   0.25%  
62.85 103 71.85%   0.33%  
62.84 32 62.34%   0.10%  
62.83 96 84.40%   0.30%  
62.82 118 48.25%   0.38%  
62.81 332 43.15%   1.05%  
62.80 295 11.24%   0.94%  
62.79 105 84.37%   0.33%  
62.78 227 59.84%   0.72%  
62.77 78 14.71%   0.25%  
62.76 169 11.71%   0.54%  
62.75 223 45.62%   0.71%  
62.74 592 7.90%   1.88%  
62.73 27 96.80%   0.08%  
62.72 16 0.00%   0.05%  
62.71 164 12.43%   0.52%  
62.70 117 23.31%   0.37%  
62.69 160 67.32%   0.51%  
62.68 67 0.00%   0.21%  
62.67 107 53.33%   0.34%  
62.66 20 0.00%   0.06%  
62.65 117 0.00%   0.37%  
62.64 5 0.00%   0.02%  
62.63 150 22.76%   0.48%  
62.62 144 59.74%   0.46%  
62.61 75 75.04%   0.24%  
62.60 189 37.61%   0.60%  
62.59 121 16.53%   0.38%  
62.58 23 8.70%   0.07%  
62.56 24 0.00%   0.08%  
62.55 1 0.00%   0.00%  
62.54 12 32.58%   0.04%  
62.53 223 100.00%   0.71%  
62.51 123 98.37%   0.39%  
62.50 314 38.58%   1.00%  
62.49 9 77.75%   0.03%  
62.48 72 13.83%   0.23%  
62.47 42 88.15%   0.13%  
62.46 91 14.04%   0.29%  
62.45 72 56.75%   0.23%  
62.44 85 80.32%   0.27%  
62.43 61 60.01%   0.19%  
62.42 5 100.00%   0.02%  
62.41 54 84.22%   0.17%  
62.40 84 40.13%   0.27%  
62.38 10 0.00%   0.03%  
62.37 69 100.00%   0.22%  
62.35 58 7.89%   0.18%  
62.33 3 0.00%   0.01%  
62.31 23 0.00%   0.07%  
62.30 48 25.06%   0.15%  
62.28 17 0.00%   0.05%  
62.27 12 54.23%   0.04%  
62.26 3 100.00%   0.01%  
62.25 297 42.79%   0.94%  
62.24 68 18.00%   0.22%  
62.23 291 41.42%   0.92%  
62.22 89 98.27%   0.28%  
62.21 926 77.96%   2.94%  
62.20 250 18.55%   0.79%  
62.18 173 83.63%   0.55%  
62.17 10 0.00%   0.03%  
62.16 60 85.03%   0.19%  
62.15 89 100.00%   0.28%  
62.12 7 0.00%   0.02%  
62.11 51 0.00%   0.16%  
62.10 166 74.43%   0.53%  
62.08 129 32.59%   0.41%  
62.06 5 0.00%   0.02%  
62.05 98 58.99%   0.31%  
62.04 50 0.00%   0.16%  
62.03 141 0.54%   0.45%  
62.01 150 8.90%   0.48%  
62.00 703 44.75%   2.23%  
61.99 37 0.00%   0.12%  
61.95 4 100.00%   0.01%  
61.94 3 100.00%   0.01%  
61.93 43 100.00%   0.14%  
61.91 37 100.00%   0.12%  
61.90 151 69.29%   0.48%  
61.83 154 0.00%   0.49%  
61.81 18 100.00%   0.06%  
61.80 29 0.00%   0.09%  
61.78 9 0.00%   0.03%  
61.75 56 0.00%   0.18%  
61.70 30 0.00%   0.10%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020