网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国盾量子 (688027)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:496 52周最低:205.3

国盾量子(688027) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
239.85 12 100.00%   0.30%  
239.84 22 96.11%   0.56%  
238.99 13 100.00%   0.33%  
238.97 12 100.00%   0.30%  
238.95 9 90.19%   0.22%  
238.90 3 100.00%   0.08%  
238.80 3 100.00%   0.08%  
238.69 4 100.00%   0.11%  
238.53 9 100.00%   0.22%  
238.50 21 100.00%   0.53%  
238.33 3 100.00%   0.07%  
238.05 2 0.00%   0.05%  
238.01 4 0.00%   0.10%  
238.00 27 11.17%   0.68%  
237.91 12 100.00%   0.31%  
237.90 2 100.00%   0.05%  
237.84 6 100.00%   0.16%  
237.82 2 100.00%   0.05%  
237.73 2 0.00%   0.05%  
237.71 27 47.62%   0.68%  
237.70 26 26.37%   0.65%  
237.69 5 100.00%   0.12%  
237.67 10 100.00%   0.24%  
237.53 4 100.00%   0.10%  
237.52 5 0.00%   0.13%  
237.51 36 16.11%   0.90%  
237.50 42 12.20%   1.06%  
237.48 5 100.00%   0.13%  
237.43 2 100.00%   0.05%  
237.42 2 100.00%   0.06%  
237.40 4 100.00%   0.11%  
237.38 10 0.00%   0.25%  
237.37 34 94.11%   0.86%  
237.30 3 100.00%   0.06%  
237.20 2 100.00%   0.05%  
237.17 16 85.83%   0.40%  
237.16 12 17.02%   0.30%  
237.10 10 80.00%   0.25%  
237.05 6 0.00%   0.15%  
237.03 20 0.00%   0.51%  
237.02 13 84.76%   0.33%  
237.01 13 100.00%   0.33%  
237.00 48 45.41%   1.21%  
236.99 2 0.00%   0.05%  
236.92 4 0.00%   0.10%  
236.90 28 34.85%   0.69%  
236.88 12 0.00%   0.31%  
236.86 5 0.00%   0.13%  
236.82 41 0.97%   1.05%  
236.80 33 6.48%   0.84%  
236.64 4 100.00%   0.09%  
236.61 21 100.00%   0.53%  
236.60 25 0.00%   0.63%  
236.55 10 0.00%   0.25%  
236.54 2 0.00%   0.05%  
236.53 28 21.23%   0.71%  
236.52 8 0.00%   0.20%  
236.50 4 0.00%   0.10%  
236.49 14 100.00%   0.35%  
236.47 5 100.00%   0.13%  
236.46 11 100.00%   0.27%  
236.45 11 73.33%   0.28%  
236.43 2 100.00%   0.05%  
236.40 50 46.81%   1.26%  
236.39 2 100.00%   0.06%  
236.38 56 48.96%   1.42%  
236.37 6 81.33%   0.15%  
236.36 10 0.00%   0.24%  
236.31 2 0.00%   0.05%  
236.25 39 0.00%   1.00%  
236.13 12 0.00%   0.29%  
236.12 5 0.00%   0.13%  
236.11 6 31.03%   0.15%  
236.10 36 14.10%   0.91%  
236.09 3 100.00%   0.07%  
236.00 22 34.32%   0.55%  
235.98 2 100.00%   0.05%  
235.90 7 0.00%   0.18%  
235.88 47 38.30%   1.19%  
235.87 4 100.00%   0.11%  
235.86 2 0.00%   0.05%  
235.83 16 2.56%   0.40%  
235.82 3 0.00%   0.08%  
235.81 4 50.00%   0.10%  
235.80 11 0.00%   0.29%  
235.79 2 100.00%   0.05%  
235.69 4 100.00%   0.10%  
235.68 11 81.19%   0.27%  
235.63 18 91.25%   0.46%  
235.62 9 47.30%   0.23%  
235.61 2 100.00%   0.05%  
235.60 11 82.14%   0.28%  
235.59 11 100.00%   0.29%  
235.58 2 0.00%   0.05%  
235.56 65 31.90%   1.65%  
235.55 9 100.00%   0.22%  
235.52 27 37.38%   0.68%  
235.51 24 44.78%   0.62%  
235.50 127 11.10%   3.22%  
235.47 20 20.95%   0.49%  
235.46 8 52.29%   0.19%  
235.40 10 0.00%   0.25%  
235.37 6 0.00%   0.14%  
235.30 8 0.00%   0.19%  
235.24 2 100.00%   0.05%  
235.20 15 73.75%   0.38%  
235.13 5 100.00%   0.13%  
235.12 7 0.00%   0.17%  
235.11 21 12.49%   0.53%  
235.10 7 100.00%   0.17%  
235.05 4 0.00%   0.10%  
235.00 40 10.20%   1.01%  
234.99 35 60.40%   0.89%  
234.98 5 81.00%   0.13%  
234.97 25 80.04%   0.63%  
234.95 8 50.00%   0.20%  
234.94 4 51.81%   0.10%  
234.90 2 0.00%   0.04%  
234.89 5 0.00%   0.13%  
234.88 24 52.19%   0.59%  
234.87 13 15.79%   0.32%  
234.86 2 0.00%   0.05%  
234.85 25 75.68%   0.64%  
234.84 13 100.00%   0.33%  
234.81 43 90.82%   1.08%  
234.80 48 59.60%   1.21%  
234.79 2 100.00%   0.05%  
234.75 48 53.26%   1.21%  
234.74 16 31.92%   0.39%  
234.73 2 0.00%   0.05%  
234.71 9 22.22%   0.23%  
234.70 21 17.08%   0.52%  
234.68 14 40.95%   0.35%  
234.67 22 64.16%   0.56%  
234.66 27 55.02%   0.67%  
234.65 18 50.59%   0.45%  
234.63 2 0.00%   0.05%  
234.62 19 41.28%   0.49%  
234.61 2 0.00%   0.05%  
234.60 76 13.91%   1.91%  
234.59 62 76.48%   1.55%  
234.58 26 0.00%   0.65%  
234.56 8 23.61%   0.21%  
234.55 28 58.36%   0.70%  
234.54 15 19.86%   0.37%  
234.53 36 25.01%   0.92%  
234.52 8 0.00%   0.20%  
234.51 27 30.78%   0.69%  
234.50 136 18.61%   3.44%  
234.49 36 44.54%   0.91%  
234.48 76 55.92%   1.91%  
234.46 5 100.00%   0.12%  
234.43 2 0.00%   0.05%  
234.42 42 14.73%   1.07%  
234.41 22 0.00%   0.55%  
234.40 12 0.00%   0.31%  
234.39 98 69.97%   2.48%  
234.31 4 0.00%   0.10%  
234.30 4 100.00%   0.10%  
234.21 46 26.62%   1.16%  
234.20 7 0.00%   0.18%  
234.11 24 40.88%   0.62%  
234.10 10 0.00%   0.26%  
234.08 3 33.33%   0.08%  
234.05 89 4.17%   2.25%  
234.03 3 0.00%   0.08%  
234.02 20 0.00%   0.51%  
234.01 8 0.00%   0.21%  
234.00 120 8.07%   3.02%  
233.88 24 82.99%   0.59%  
233.80 6 0.00%   0.15%  
233.69 8 75.00%   0.20%  
233.68 3 0.00%   0.07%  
233.65 2 100.00%   0.05%  
233.60 19 79.45%   0.48%  
233.59 3 100.00%   0.08%  
233.58 7 0.00%   0.19%  
233.56 4 100.00%   0.09%  
233.55 7 71.43%   0.18%  
233.54 19 68.24%   0.48%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021