国盾量子(688027) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 212.40 |
121 |
47.15%
|
2.85%
|
| 215.00 |
103 |
100.00%
|
2.43%
|
| 209.00 |
91 |
38.98%
|
2.14%
|
| 213.70 |
83 |
47.67%
|
1.96%
|
| 209.48 |
81 |
98.55%
|
1.91%
|
| 212.30 |
70 |
71.59%
|
1.65%
|
| 208.68 |
69 |
100.00%
|
1.63%
|
| 213.00 |
68 |
34.53%
|
1.60%
|
| 213.79 |
65 |
75.72%
|
1.54%
|
| 214.48 |
64 |
45.33%
|
1.50%
|
| 213.50 |
63 |
33.14%
|
1.49%
|
| 212.33 |
61 |
43.00%
|
1.43%
|
| 211.11 |
59 |
91.47%
|
1.38%
|
| 208.63 |
54 |
19.42%
|
1.28%
|
| 210.01 |
53 |
100.00%
|
1.24%
|
| 213.68 |
51 |
16.13%
|
1.21%
|
| 213.30 |
51 |
43.86%
|
1.21%
|
| 213.80 |
47 |
89.60%
|
1.11%
|
| 209.50 |
45 |
100.00%
|
1.05%
|
| 213.31 |
43 |
22.87%
|
1.02%
|
| 212.88 |
43 |
12.43%
|
1.00%
|
| 207.87 |
40 |
52.93%
|
0.94%
|
| 213.81 |
39 |
7.64%
|
0.93%
|
| 212.50 |
39 |
94.87%
|
0.92%
|
| 213.99 |
39 |
100.00%
|
0.91%
|
| 211.76 |
38 |
20.77%
|
0.88%
|
| 212.27 |
37 |
73.42%
|
0.87%
|
| 212.45 |
36 |
87.14%
|
0.85%
|
| 212.00 |
36 |
42.80%
|
0.84%
|
| 214.00 |
34 |
51.39%
|
0.81%
|
| 208.50 |
33 |
86.64%
|
0.78%
|
| 207.77 |
32 |
100.00%
|
0.75%
|
| 212.25 |
32 |
18.89%
|
0.75%
|
| 212.21 |
32 |
79.96%
|
0.74%
|
| 214.66 |
31 |
52.18%
|
0.74%
|
| 213.37 |
30 |
0.00%
|
0.71%
|
| 209.30 |
30 |
100.00%
|
0.70%
|
| 209.82 |
29 |
0.00%
|
0.69%
|
| 212.38 |
29 |
100.00%
|
0.68%
|
| 212.77 |
29 |
93.06%
|
0.68%
|
| 214.50 |
28 |
68.01%
|
0.67%
|
| 213.22 |
28 |
14.78%
|
0.66%
|
| 212.65 |
28 |
7.14%
|
0.66%
|
| 208.00 |
27 |
74.24%
|
0.64%
|
| 207.89 |
27 |
0.00%
|
0.64%
|
| 207.66 |
27 |
33.22%
|
0.64%
|
| 208.96 |
27 |
100.00%
|
0.63%
|
| 211.99 |
26 |
100.00%
|
0.62%
|
| 208.93 |
26 |
56.70%
|
0.61%
|
| 212.55 |
25 |
100.00%
|
0.59%
|
| 212.60 |
25 |
13.79%
|
0.59%
|
| 208.75 |
24 |
58.95%
|
0.57%
|
| 207.02 |
24 |
12.35%
|
0.57%
|
| 212.91 |
24 |
0.00%
|
0.57%
|
| 212.13 |
23 |
13.12%
|
0.54%
|
| 207.88 |
22 |
18.45%
|
0.52%
|
| 212.97 |
22 |
100.00%
|
0.52%
|
| 206.52 |
22 |
100.00%
|
0.51%
|
| 208.97 |
21 |
0.00%
|
0.50%
|
| 208.76 |
21 |
83.75%
|
0.50%
|
| 214.46 |
21 |
23.51%
|
0.50%
|
| 208.62 |
21 |
100.00%
|
0.49%
|
| 207.97 |
20 |
19.72%
|
0.48%
|
| 212.41 |
20 |
79.43%
|
0.48%
|
| 207.90 |
20 |
0.00%
|
0.48%
|
| 209.28 |
20 |
90.00%
|
0.47%
|
| 211.55 |
20 |
22.03%
|
0.47%
|
| 213.51 |
18 |
66.91%
|
0.43%
|
| 207.91 |
18 |
37.78%
|
0.42%
|
| 213.02 |
17 |
24.63%
|
0.40%
|
| 207.03 |
15 |
0.00%
|
0.36%
|
| 208.60 |
15 |
0.00%
|
0.35%
|
| 214.18 |
15 |
89.19%
|
0.35%
|
| 208.69 |
15 |
38.25%
|
0.35%
|
| 213.29 |
14 |
92.39%
|
0.33%
|
| 213.28 |
14 |
56.80%
|
0.33%
|
| 213.20 |
14 |
7.12%
|
0.33%
|
| 213.66 |
14 |
100.00%
|
0.33%
|
| 212.01 |
14 |
0.00%
|
0.33%
|
| 212.29 |
14 |
10.79%
|
0.33%
|
| 211.51 |
14 |
11.60%
|
0.33%
|
| 212.04 |
14 |
58.11%
|
0.32%
|
| 209.51 |
14 |
100.00%
|
0.32%
|
| 210.50 |
14 |
100.00%
|
0.32%
|
| 209.65 |
13 |
85.02%
|
0.31%
|
| 212.75 |
13 |
0.00%
|
0.31%
|
| 212.39 |
13 |
100.00%
|
0.31%
|
| 208.31 |
13 |
47.21%
|
0.30%
|
| 211.81 |
13 |
52.38%
|
0.30%
|
| 211.80 |
12 |
64.92%
|
0.29%
|
| 209.68 |
12 |
24.37%
|
0.29%
|
| 208.95 |
12 |
80.00%
|
0.28%
|
| 214.20 |
12 |
83.33%
|
0.28%
|
| 208.94 |
12 |
40.02%
|
0.28%
|
| 213.49 |
12 |
100.00%
|
0.27%
|
| 208.48 |
11 |
100.00%
|
0.26%
|
| 212.31 |
11 |
0.00%
|
0.26%
|
| 208.38 |
11 |
100.00%
|
0.26%
|
| 213.01 |
11 |
27.27%
|
0.26%
|
| 209.66 |
11 |
100.00%
|
0.25%
|
| 212.20 |
11 |
62.44%
|
0.25%
|
| 208.98 |
10 |
100.00%
|
0.25%
|
| 209.01 |
10 |
0.00%
|
0.24%
|
| 209.03 |
10 |
0.00%
|
0.24%
|
| 213.10 |
10 |
100.00%
|
0.24%
|
| 214.47 |
10 |
20.00%
|
0.24%
|
| 212.71 |
10 |
100.00%
|
0.24%
|
| 208.29 |
10 |
100.00%
|
0.24%
|
| 211.52 |
10 |
0.00%
|
0.24%
|
| 212.12 |
10 |
100.00%
|
0.23%
|
| 207.95 |
10 |
51.87%
|
0.23%
|
| 213.69 |
9 |
100.00%
|
0.22%
|
| 207.45 |
9 |
0.00%
|
0.21%
|
| 211.70 |
9 |
33.98%
|
0.21%
|
| 208.64 |
9 |
46.68%
|
0.21%
|
| 207.70 |
9 |
100.00%
|
0.20%
|
| 210.12 |
9 |
100.00%
|
0.20%
|
| 213.87 |
8 |
100.00%
|
0.19%
|
| 213.48 |
8 |
100.00%
|
0.19%
|
| 214.05 |
8 |
0.00%
|
0.19%
|
| 213.72 |
8 |
75.00%
|
0.19%
|
| 208.18 |
8 |
100.00%
|
0.19%
|
| 212.46 |
8 |
74.39%
|
0.18%
|
| 209.79 |
8 |
74.03%
|
0.18%
|
| 214.49 |
8 |
0.00%
|
0.18%
|
| 209.49 |
8 |
52.59%
|
0.18%
|
| 208.89 |
7 |
100.00%
|
0.18%
|
| 212.80 |
7 |
29.08%
|
0.17%
|
| 213.33 |
7 |
100.00%
|
0.16%
|
| 208.30 |
7 |
100.00%
|
0.16%
|
| 210.00 |
7 |
100.00%
|
0.16%
|
| 211.49 |
7 |
100.00%
|
0.16%
|
| 212.34 |
6 |
0.00%
|
0.15%
|
| 209.22 |
6 |
69.23%
|
0.15%
|
| 213.32 |
6 |
94.64%
|
0.15%
|
| 212.63 |
6 |
32.49%
|
0.15%
|
| 208.51 |
6 |
80.52%
|
0.15%
|
| 208.33 |
6 |
100.00%
|
0.14%
|
| 208.82 |
6 |
0.00%
|
0.14%
|
| 213.21 |
6 |
0.00%
|
0.14%
|
| 208.53 |
6 |
0.00%
|
0.14%
|
| 211.79 |
6 |
100.00%
|
0.14%
|
| 208.17 |
6 |
100.00%
|
0.14%
|
| 212.66 |
6 |
0.00%
|
0.14%
|
| 212.90 |
6 |
0.00%
|
0.14%
|
| 209.16 |
6 |
100.00%
|
0.14%
|
| 207.93 |
6 |
100.00%
|
0.14%
|
| 208.07 |
6 |
0.00%
|
0.13%
|
| 207.86 |
6 |
60.82%
|
0.13%
|
| 207.85 |
6 |
35.78%
|
0.13%
|
| 212.76 |
6 |
64.16%
|
0.13%
|
| 208.52 |
5 |
0.00%
|
0.13%
|
| 212.26 |
5 |
100.00%
|
0.13%
|
| 208.40 |
5 |
100.00%
|
0.13%
|
| 213.03 |
5 |
41.06%
|
0.12%
|
| 208.67 |
5 |
40.00%
|
0.12%
|
| 207.84 |
5 |
0.00%
|
0.12%
|
| 208.59 |
5 |
60.00%
|
0.12%
|
| 211.53 |
5 |
0.00%
|
0.12%
|
| 207.94 |
5 |
40.00%
|
0.12%
|
| 212.42 |
5 |
0.00%
|
0.11%
|
| 207.64 |
4 |
0.00%
|
0.10%
|
| 209.24 |
4 |
100.00%
|
0.10%
|
| 211.77 |
4 |
50.37%
|
0.09%
|
| 208.41 |
4 |
100.00%
|
0.09%
|
| 212.95 |
4 |
100.00%
|
0.09%
|
| 212.89 |
4 |
50.00%
|
0.09%
|
| 212.87 |
4 |
50.00%
|
0.09%
|
| 212.44 |
4 |
100.00%
|
0.09%
|
| 213.78 |
4 |
50.00%
|
0.09%
|
| 213.11 |
4 |
75.00%
|
0.09%
|
| 213.35 |
4 |
50.00%
|
0.09%
|
| 213.36 |
4 |
0.00%
|
0.09%
|
| 208.10 |
4 |
0.00%
|
0.09%
|
| 207.96 |
4 |
0.00%
|
0.09%
|
| 213.23 |
4 |
50.00%
|
0.09%
|
| 209.15 |
4 |
100.00%
|
0.09%
|
| 207.68 |
4 |
100.00%
|
0.09%
|
| 212.03 |
4 |
50.00%
|
0.09%
|
| 214.67 |
4 |
0.00%
|
0.09%
|
| 209.69 |
4 |
0.00%
|
0.09%
|
| 209.60 |
4 |
100.00%
|
0.09%
|
| 208.81 |
4 |
0.00%
|
0.09%
|
| 213.13 |
4 |
100.00%
|
0.09%
|
| 213.86 |
3 |
70.41%
|
0.08%
|
| 211.56 |
3 |
0.00%
|
0.08%
|
| 212.37 |
3 |
40.12%
|
0.08%
|
| 209.98 |
3 |
100.00%
|
0.07%
|
| 213.25 |
3 |
100.00%
|
0.07%
|
| 208.66 |
3 |
33.33%
|
0.07%
|
| 207.00 |
3 |
31.03%
|
0.07%
|
| 212.02 |
3 |
100.00%
|
0.06%
|
| 209.80 |
3 |
100.00%
|
0.06%
|
| 211.93 |
3 |
0.00%
|
0.06%
|
| 212.17 |
2 |
100.00%
|
0.06%
|
| 207.80 |
2 |
0.00%
|
0.05%
|
| 209.64 |
2 |
100.00%
|
0.05%
|
| 211.92 |
2 |
100.00%
|
0.05%
|
| 208.65 |
2 |
0.00%
|
0.05%
|
| 207.79 |
2 |
0.00%
|
0.05%
|
| 207.75 |
2 |
100.00%
|
0.05%
|
| 207.17 |
2 |
0.00%
|
0.05%
|
| 207.01 |
2 |
0.00%
|
0.05%
|
| 210.28 |
2 |
100.00%
|
0.05%
|
| 212.35 |
2 |
100.00%
|
0.05%
|
| 212.58 |
2 |
100.00%
|
0.05%
|
| 213.88 |
2 |
100.00%
|
0.05%
|
| 212.28 |
2 |
0.00%
|
0.05%
|
| 212.22 |
2 |
0.00%
|
0.05%
|
| 212.62 |
2 |
0.00%
|
0.05%
|
| 212.67 |
2 |
0.00%
|
0.05%
|
| 213.71 |
2 |
0.00%
|
0.05%
|
| 213.52 |
2 |
100.00%
|
0.05%
|
| 213.17 |
2 |
100.00%
|
0.05%
|
| 212.94 |
2 |
100.00%
|
0.05%
|
| 213.82 |
2 |
100.00%
|
0.05%
|
| 212.10 |
2 |
0.00%
|
0.05%
|
| 211.75 |
2 |
100.00%
|
0.05%
|
| 209.33 |
2 |
0.00%
|
0.05%
|
| 209.35 |
2 |
100.00%
|
0.05%
|
| 209.29 |
2 |
100.00%
|
0.05%
|
| 208.73 |
2 |
100.00%
|
0.05%
|
| 208.28 |
2 |
100.00%
|
0.05%
|
| 208.72 |
2 |
0.00%
|
0.05%
|
| 209.40 |
2 |
100.00%
|
0.05%
|
| 209.43 |
2 |
100.00%
|
0.05%
|
| 211.00 |
2 |
0.00%
|
0.05%
|
| 208.02 |
2 |
0.00%
|
0.05%
|
| 209.89 |
2 |
100.00%
|
0.05%
|
| 211.60 |
2 |
0.00%
|
0.05%
|
| 210.05 |
1 |
100.00%
|
0.02%
|
| 212.09 |
1 |
0.00%
|
0.02%
|
