网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国盾量子 (688027)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:496 52周最低:192.16

国盾量子(688027) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
212.40 121 47.15%   2.85%  
215.00 103 100.00%   2.43%  
209.00 91 38.98%   2.14%  
213.70 83 47.67%   1.96%  
209.48 81 98.55%   1.91%  
212.30 70 71.59%   1.65%  
208.68 69 100.00%   1.63%  
213.00 68 34.53%   1.60%  
213.79 65 75.72%   1.54%  
214.48 64 45.33%   1.50%  
213.50 63 33.14%   1.49%  
212.33 61 43.00%   1.43%  
211.11 59 91.47%   1.38%  
208.63 54 19.42%   1.28%  
210.01 53 100.00%   1.24%  
213.68 51 16.13%   1.21%  
213.30 51 43.86%   1.21%  
213.80 47 89.60%   1.11%  
209.50 45 100.00%   1.05%  
213.31 43 22.87%   1.02%  
212.88 43 12.43%   1.00%  
207.87 40 52.93%   0.94%  
213.81 39 7.64%   0.93%  
212.50 39 94.87%   0.92%  
213.99 39 100.00%   0.91%  
211.76 38 20.77%   0.88%  
212.27 37 73.42%   0.87%  
212.45 36 87.14%   0.85%  
212.00 36 42.80%   0.84%  
214.00 34 51.39%   0.81%  
208.50 33 86.64%   0.78%  
207.77 32 100.00%   0.75%  
212.25 32 18.89%   0.75%  
212.21 32 79.96%   0.74%  
214.66 31 52.18%   0.74%  
213.37 30 0.00%   0.71%  
209.30 30 100.00%   0.70%  
209.82 29 0.00%   0.69%  
212.38 29 100.00%   0.68%  
212.77 29 93.06%   0.68%  
214.50 28 68.01%   0.67%  
213.22 28 14.78%   0.66%  
212.65 28 7.14%   0.66%  
208.00 27 74.24%   0.64%  
207.89 27 0.00%   0.64%  
207.66 27 33.22%   0.64%  
208.96 27 100.00%   0.63%  
211.99 26 100.00%   0.62%  
208.93 26 56.70%   0.61%  
212.55 25 100.00%   0.59%  
212.60 25 13.79%   0.59%  
208.75 24 58.95%   0.57%  
207.02 24 12.35%   0.57%  
212.91 24 0.00%   0.57%  
212.13 23 13.12%   0.54%  
207.88 22 18.45%   0.52%  
212.97 22 100.00%   0.52%  
206.52 22 100.00%   0.51%  
208.97 21 0.00%   0.50%  
208.76 21 83.75%   0.50%  
214.46 21 23.51%   0.50%  
208.62 21 100.00%   0.49%  
207.97 20 19.72%   0.48%  
212.41 20 79.43%   0.48%  
207.90 20 0.00%   0.48%  
209.28 20 90.00%   0.47%  
211.55 20 22.03%   0.47%  
213.51 18 66.91%   0.43%  
207.91 18 37.78%   0.42%  
213.02 17 24.63%   0.40%  
207.03 15 0.00%   0.36%  
208.60 15 0.00%   0.35%  
214.18 15 89.19%   0.35%  
208.69 15 38.25%   0.35%  
213.29 14 92.39%   0.33%  
213.28 14 56.80%   0.33%  
213.20 14 7.12%   0.33%  
213.66 14 100.00%   0.33%  
212.01 14 0.00%   0.33%  
212.29 14 10.79%   0.33%  
211.51 14 11.60%   0.33%  
212.04 14 58.11%   0.32%  
209.51 14 100.00%   0.32%  
210.50 14 100.00%   0.32%  
209.65 13 85.02%   0.31%  
212.75 13 0.00%   0.31%  
212.39 13 100.00%   0.31%  
208.31 13 47.21%   0.30%  
211.81 13 52.38%   0.30%  
211.80 12 64.92%   0.29%  
209.68 12 24.37%   0.29%  
208.95 12 80.00%   0.28%  
214.20 12 83.33%   0.28%  
208.94 12 40.02%   0.28%  
213.49 12 100.00%   0.27%  
208.48 11 100.00%   0.26%  
212.31 11 0.00%   0.26%  
208.38 11 100.00%   0.26%  
213.01 11 27.27%   0.26%  
209.66 11 100.00%   0.25%  
212.20 11 62.44%   0.25%  
208.98 10 100.00%   0.25%  
209.01 10 0.00%   0.24%  
209.03 10 0.00%   0.24%  
213.10 10 100.00%   0.24%  
214.47 10 20.00%   0.24%  
212.71 10 100.00%   0.24%  
208.29 10 100.00%   0.24%  
211.52 10 0.00%   0.24%  
212.12 10 100.00%   0.23%  
207.95 10 51.87%   0.23%  
213.69 9 100.00%   0.22%  
207.45 9 0.00%   0.21%  
211.70 9 33.98%   0.21%  
208.64 9 46.68%   0.21%  
207.70 9 100.00%   0.20%  
210.12 9 100.00%   0.20%  
213.87 8 100.00%   0.19%  
213.48 8 100.00%   0.19%  
214.05 8 0.00%   0.19%  
213.72 8 75.00%   0.19%  
208.18 8 100.00%   0.19%  
212.46 8 74.39%   0.18%  
209.79 8 74.03%   0.18%  
214.49 8 0.00%   0.18%  
209.49 8 52.59%   0.18%  
208.89 7 100.00%   0.18%  
212.80 7 29.08%   0.17%  
213.33 7 100.00%   0.16%  
208.30 7 100.00%   0.16%  
210.00 7 100.00%   0.16%  
211.49 7 100.00%   0.16%  
212.34 6 0.00%   0.15%  
209.22 6 69.23%   0.15%  
213.32 6 94.64%   0.15%  
212.63 6 32.49%   0.15%  
208.51 6 80.52%   0.15%  
208.33 6 100.00%   0.14%  
208.82 6 0.00%   0.14%  
213.21 6 0.00%   0.14%  
208.53 6 0.00%   0.14%  
211.79 6 100.00%   0.14%  
208.17 6 100.00%   0.14%  
212.66 6 0.00%   0.14%  
212.90 6 0.00%   0.14%  
209.16 6 100.00%   0.14%  
207.93 6 100.00%   0.14%  
208.07 6 0.00%   0.13%  
207.86 6 60.82%   0.13%  
207.85 6 35.78%   0.13%  
212.76 6 64.16%   0.13%  
208.52 5 0.00%   0.13%  
212.26 5 100.00%   0.13%  
208.40 5 100.00%   0.13%  
213.03 5 41.06%   0.12%  
208.67 5 40.00%   0.12%  
207.84 5 0.00%   0.12%  
208.59 5 60.00%   0.12%  
211.53 5 0.00%   0.12%  
207.94 5 40.00%   0.12%  
212.42 5 0.00%   0.11%  
207.64 4 0.00%   0.10%  
209.24 4 100.00%   0.10%  
211.77 4 50.37%   0.09%  
208.41 4 100.00%   0.09%  
212.95 4 100.00%   0.09%  
212.89 4 50.00%   0.09%  
212.87 4 50.00%   0.09%  
212.44 4 100.00%   0.09%  
213.78 4 50.00%   0.09%  
213.11 4 75.00%   0.09%  
213.35 4 50.00%   0.09%  
213.36 4 0.00%   0.09%  
208.10 4 0.00%   0.09%  
207.96 4 0.00%   0.09%  
213.23 4 50.00%   0.09%  
209.15 4 100.00%   0.09%  
207.68 4 100.00%   0.09%  
212.03 4 50.00%   0.09%  
214.67 4 0.00%   0.09%  
209.69 4 0.00%   0.09%  
209.60 4 100.00%   0.09%  
208.81 4 0.00%   0.09%  
213.13 4 100.00%   0.09%  
213.86 3 70.41%   0.08%  
211.56 3 0.00%   0.08%  
212.37 3 40.12%   0.08%  
209.98 3 100.00%   0.07%  
213.25 3 100.00%   0.07%  
208.66 3 33.33%   0.07%  
207.00 3 31.03%   0.07%  
212.02 3 100.00%   0.06%  
209.80 3 100.00%   0.06%  
211.93 3 0.00%   0.06%  
212.17 2 100.00%   0.06%  
207.80 2 0.00%   0.05%  
209.64 2 100.00%   0.05%  
211.92 2 100.00%   0.05%  
208.65 2 0.00%   0.05%  
207.79 2 0.00%   0.05%  
207.75 2 100.00%   0.05%  
207.17 2 0.00%   0.05%  
207.01 2 0.00%   0.05%  
210.28 2 100.00%   0.05%  
212.35 2 100.00%   0.05%  
212.58 2 100.00%   0.05%  
213.88 2 100.00%   0.05%  
212.28 2 0.00%   0.05%  
212.22 2 0.00%   0.05%  
212.62 2 0.00%   0.05%  
212.67 2 0.00%   0.05%  
213.71 2 0.00%   0.05%  
213.52 2 100.00%   0.05%  
213.17 2 100.00%   0.05%  
212.94 2 100.00%   0.05%  
213.82 2 100.00%   0.05%  
212.10 2 0.00%   0.05%  
211.75 2 100.00%   0.05%  
209.33 2 0.00%   0.05%  
209.35 2 100.00%   0.05%  
209.29 2 100.00%   0.05%  
208.73 2 100.00%   0.05%  
208.28 2 100.00%   0.05%  
208.72 2 0.00%   0.05%  
209.40 2 100.00%   0.05%  
209.43 2 100.00%   0.05%  
211.00 2 0.00%   0.05%  
208.02 2 0.00%   0.05%  
209.89 2 100.00%   0.05%  
211.60 2 0.00%   0.05%  
210.05 1 100.00%   0.02%  
212.09 1 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021