网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝兰德 (688058)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:190 52周最低:79.35

宝兰德(688058) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
128.40 4 100.00%   0.06%  
128.38 10 20.00%   0.14%  
128.37 2 100.00%   0.03%  
128.35 2 100.00%   0.03%  
128.31 9 0.00%   0.13%  
128.22 2 100.00%   0.03%  
128.14 9 0.00%   0.13%  
128.05 2 0.00%   0.03%  
128.00 65 74.43%   0.93%  
127.99 2 100.00%   0.03%  
127.98 23 26.05%   0.33%  
127.97 6 0.00%   0.09%  
127.96 2 100.00%   0.03%  
127.90 4 100.00%   0.06%  
127.88 6 31.65%   0.09%  
127.80 32 43.41%   0.47%  
127.75 6 0.00%   0.09%  
127.74 5 100.00%   0.07%  
127.70 20 22.92%   0.29%  
127.65 2 19.03%   0.04%  
127.61 4 0.00%   0.06%  
127.60 2 100.00%   0.03%  
127.56 6 100.00%   0.09%  
127.50 23 71.89%   0.33%  
127.49 2 0.00%   0.02%  
127.48 2 13.42%   0.03%  
127.40 106 78.77%   1.53%  
127.30 17 100.00%   0.24%  
127.29 2 0.00%   0.03%  
127.28 2 100.00%   0.03%  
127.21 7 0.00%   0.10%  
127.20 4 0.00%   0.06%  
127.18 2 12.28%   0.03%  
127.16 7 71.79%   0.10%  
127.15 25 62.57%   0.36%  
127.12 2 19.35%   0.04%  
127.10 33 0.00%   0.47%  
127.08 0 0.00%   0.00%  
127.00 60 41.60%   0.86%  
126.88 2 0.00%   0.03%  
126.85 5 100.00%   0.07%  
126.83 6 0.00%   0.09%  
126.82 5 100.00%   0.08%  
126.81 9 0.00%   0.13%  
126.80 41 24.30%   0.59%  
126.77 4 0.00%   0.05%  
126.70 32 93.79%   0.46%  
126.67 2 0.00%   0.03%  
126.66 6 58.02%   0.08%  
126.64 6 100.00%   0.09%  
126.61 4 100.00%   0.06%  
126.60 4 0.00%   0.06%  
126.58 2 100.00%   0.03%  
126.50 128 11.15%   1.83%  
126.45 81 16.99%   1.17%  
126.41 2 100.00%   0.03%  
126.36 2 0.00%   0.03%  
126.31 5 0.00%   0.08%  
126.30 5 0.00%   0.07%  
126.26 3 0.00%   0.04%  
126.23 28 7.14%   0.40%  
126.22 15 55.82%   0.21%  
126.21 63 20.50%   0.90%  
126.20 82 68.89%   1.18%  
126.19 72 59.22%   1.04%  
126.18 23 72.52%   0.33%  
126.17 26 72.53%   0.38%  
126.15 48 25.01%   0.68%  
126.14 12 0.00%   0.17%  
126.13 26 0.00%   0.38%  
126.11 57 0.00%   0.82%  
126.08 4 100.00%   0.06%  
126.06 2 100.00%   0.03%  
126.05 13 0.00%   0.18%  
126.00 17 69.40%   0.24%  
125.99 2 100.00%   0.03%  
125.95 13 100.00%   0.19%  
125.90 3 0.00%   0.04%  
125.88 164 90.66%   2.35%  
125.80 55 55.83%   0.78%  
125.77 11 100.00%   0.15%  
125.76 9 100.00%   0.13%  
125.69 13 100.00%   0.18%  
125.68 6 66.10%   0.08%  
125.65 86 52.91%   1.24%  
125.64 15 72.70%   0.21%  
125.63 4 0.00%   0.06%  
125.62 3 100.00%   0.04%  
125.60 156 27.64%   2.24%  
125.59 28 73.42%   0.40%  
125.58 11 18.85%   0.15%  
125.56 45 75.56%   0.65%  
125.55 2 100.00%   0.03%  
125.53 7 100.00%   0.10%  
125.51 5 0.00%   0.08%  
125.50 59 31.92%   0.85%  
125.49 102 61.33%   1.46%  
125.47 2 100.00%   0.03%  
125.46 8 0.00%   0.12%  
125.45 7 42.37%   0.10%  
125.44 7 100.00%   0.09%  
125.43 20 38.28%   0.29%  
125.42 4 50.00%   0.06%  
125.41 7 0.00%   0.10%  
125.40 67 49.06%   0.97%  
125.39 6 66.67%   0.09%  
125.38 8 0.00%   0.11%  
125.36 21 39.78%   0.30%  
125.35 2 0.00%   0.03%  
125.34 12 0.00%   0.17%  
125.32 4 0.00%   0.06%  
125.30 17 11.81%   0.24%  
125.26 2 0.00%   0.03%  
125.24 13 0.00%   0.19%  
125.22 5 0.00%   0.07%  
125.21 3 0.00%   0.04%  
125.20 35 13.25%   0.51%  
125.19 24 41.67%   0.34%  
125.18 33 10.87%   0.47%  
125.11 17 30.12%   0.24%  
125.09 16 0.00%   0.23%  
125.08 2 0.00%   0.03%  
125.06 12 0.00%   0.17%  
125.05 2 0.00%   0.03%  
125.04 4 100.00%   0.06%  
125.02 9 0.00%   0.13%  
125.01 9 0.00%   0.13%  
125.00 177 23.16%   2.54%  
124.99 21 13.21%   0.30%  
124.98 5 100.00%   0.07%  
124.96 2 0.00%   0.03%  
124.95 27 57.89%   0.39%  
124.94 13 100.00%   0.18%  
124.91 29 34.40%   0.42%  
124.90 2 0.00%   0.03%  
124.89 21 100.00%   0.30%  
124.88 27 38.54%   0.38%  
124.85 51 36.77%   0.74%  
124.84 13 100.00%   0.19%  
124.81 17 0.36%   0.24%  
124.80 31 0.00%   0.44%  
124.70 20 49.62%   0.28%  
124.68 7 0.00%   0.10%  
124.67 19 2.36%   0.27%  
124.66 14 0.00%   0.20%  
124.65 23 34.61%   0.34%  
124.64 2 0.00%   0.03%  
124.63 6 0.00%   0.09%  
124.62 14 33.29%   0.20%  
124.61 2 14.16%   0.03%  
124.60 123 0.00%   1.77%  
124.59 43 83.34%   0.62%  
124.58 13 0.00%   0.19%  
124.57 48 0.00%   0.69%  
124.56 21 9.66%   0.30%  
124.50 117 58.13%   1.68%  
124.43 2 100.00%   0.03%  
124.42 15 27.33%   0.22%  
124.41 4 6.98%   0.06%  
124.40 15 27.21%   0.21%  
124.39 21 1.39%   0.30%  
124.38 45 45.14%   0.65%  
124.36 2 0.00%   0.03%  
124.35 23 0.00%   0.33%  
124.34 6 0.00%   0.09%  
124.33 17 100.00%   0.24%  
124.32 21 0.00%   0.30%  
124.31 3 100.00%   0.05%  
124.30 90 23.44%   1.29%  
124.29 2 0.00%   0.03%  
124.28 31 6.39%   0.45%  
124.25 3 0.00%   0.04%  
124.24 20 19.78%   0.29%  
124.23 2 0.00%   0.03%  
124.22 29 10.62%   0.42%  
124.21 9 25.40%   0.13%  
124.20 71 24.32%   1.01%  
124.19 41 5.69%   0.59%  
124.18 35 71.74%   0.51%  
124.16 59 21.03%   0.85%  
124.14 2 0.00%   0.03%  
124.13 6 0.00%   0.09%  
124.12 5 0.00%   0.07%  
124.11 79 32.87%   1.13%  
124.10 53 70.88%   0.76%  
124.06 7 0.00%   0.09%  
124.05 26 19.45%   0.37%  
124.03 55 10.03%   0.79%  
124.02 51 4.95%   0.73%  
124.01 136 33.83%   1.95%  
124.00 323 8.58%   4.63%  
123.88 14 0.00%   0.20%  
123.83 8 100.00%   0.11%  
123.81 2 0.00%   0.03%  
123.80 9 76.89%   0.13%  
123.78 51 88.11%   0.74%  
123.76 41 57.16%   0.59%  
123.66 18 11.01%   0.26%  
123.61 5 0.00%   0.07%  
123.60 23 4.02%   0.33%  
123.58 2 0.00%   0.03%  
123.53 8 56.41%   0.11%  
123.50 5 0.00%   0.08%  
123.46 9 29.58%   0.12%  
123.45 76 50.18%   1.09%  
123.43 8 0.00%   0.11%  
123.42 17 88.24%   0.24%  
123.41 4 37.25%   0.06%  
123.40 18 11.42%   0.25%  
123.36 4 0.00%   0.06%  
123.28 6 0.00%   0.09%  
123.23 8 100.00%   0.11%  
123.21 19 50.75%   0.27%  
123.19 6 100.00%   0.09%  
123.15 5 40.00%   0.07%  
123.13 14 19.43%   0.20%  
123.10 19 0.00%   0.27%  
123.05 3 0.00%   0.04%  
123.01 61 11.91%   0.87%  
123.00 83 28.62%   1.19%  
122.92 2 0.00%   0.03%  
122.91 2 100.00%   0.03%  
122.90 12 11.92%   0.17%  
122.89 2 0.00%   0.03%  
122.88 22 54.55%   0.32%  
122.86 9 35.01%   0.12%  
122.81 4 0.00%   0.06%  
122.80 161 71.47%   2.32%  
122.66 2 0.00%   0.03%  
122.65 5 40.00%   0.07%  
122.63 2 0.00%   0.03%  
122.60 21 0.00%   0.31%  
122.55 16 37.50%   0.23%  
122.53 5 0.00%   0.08%  
122.52 16 0.00%   0.23%  
122.51 39 0.00%   0.56%  
122.50 115 23.43%   1.66%  
122.48 4 50.00%   0.06%  
122.34 7 0.00%   0.10%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020