网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝兰德 (688058)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:198.88 52周最低:75.76

宝兰德(688058) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
84.90 20 100.00%   0.48%  
84.86 5 100.00%   0.12%  
84.78 6 100.00%   0.14%  
84.75 22 73.26%   0.52%  
84.74 2 100.00%   0.05%  
84.70 35 28.33%   0.85%  
84.69 16 81.24%   0.39%  
84.68 27 24.52%   0.64%  
84.63 9 0.00%   0.22%  
84.62 45 34.24%   1.10%  
84.61 27 100.00%   0.65%  
84.60 36 30.75%   0.86%  
84.58 14 100.00%   0.33%  
84.56 6 0.00%   0.14%  
84.55 4 0.00%   0.10%  
84.54 3 0.00%   0.07%  
84.50 37 47.86%   0.89%  
84.48 2 0.00%   0.05%  
84.47 12 65.89%   0.29%  
84.45 60 89.25%   1.45%  
84.44 15 0.00%   0.37%  
84.43 28 74.82%   0.68%  
84.42 202 80.08%   4.87%  
84.30 10 100.00%   0.24%  
84.26 4 100.00%   0.10%  
84.25 41 95.09%   0.98%  
84.22 2 0.00%   0.06%  
84.21 2 100.00%   0.05%  
84.20 4 0.00%   0.10%  
84.08 45 0.00%   1.10%  
84.04 5 0.00%   0.11%  
84.02 4 0.00%   0.10%  
84.01 177 22.18%   4.27%  
84.00 81 79.78%   1.95%  
83.98 4 0.00%   0.10%  
83.96 18 95.71%   0.43%  
83.95 5 100.00%   0.12%  
83.94 2 100.00%   0.05%  
83.90 16 100.00%   0.38%  
83.89 10 100.00%   0.24%  
83.84 4 100.00%   0.10%  
83.70 31 96.81%   0.76%  
83.69 7 100.00%   0.17%  
83.64 10 0.00%   0.24%  
83.58 2 0.00%   0.05%  
83.57 2 0.00%   0.05%  
83.56 5 0.00%   0.12%  
83.54 10 0.00%   0.24%  
83.46 10 0.00%   0.24%  
83.40 4 0.00%   0.11%  
83.39 20 95.90%   0.48%  
83.28 2 100.00%   0.05%  
83.24 16 100.00%   0.38%  
83.23 2 100.00%   0.05%  
83.20 6 100.00%   0.15%  
83.19 16 51.58%   0.39%  
83.18 7 80.03%   0.16%  
83.17 29 64.57%   0.69%  
83.16 9 100.00%   0.21%  
83.15 19 89.68%   0.47%  
83.14 9 8.00%   0.22%  
83.13 6 0.00%   0.14%  
83.12 4 50.00%   0.10%  
83.09 2 100.00%   0.05%  
83.08 4 100.00%   0.10%  
83.00 18 100.00%   0.43%  
82.90 31 0.00%   0.75%  
82.87 12 22.96%   0.29%  
82.86 18 83.12%   0.43%  
82.85 12 18.48%   0.29%  
82.84 38 26.32%   0.92%  
82.83 7 100.00%   0.18%  
82.75 3 0.00%   0.07%  
82.62 9 65.64%   0.21%  
82.60 4 100.00%   0.08%  
82.55 2 0.00%   0.05%  
82.45 20 100.00%   0.48%  
82.44 4 100.00%   0.09%  
82.43 3 100.00%   0.06%  
82.39 2 100.00%   0.05%  
82.38 20 80.19%   0.49%  
82.35 10 79.25%   0.23%  
82.29 7 54.42%   0.18%  
82.28 66 100.00%   1.59%  
82.27 4 0.00%   0.10%  
82.26 10 22.56%   0.25%  
82.23 3 100.00%   0.07%  
82.22 4 100.00%   0.10%  
82.20 12 100.00%   0.29%  
82.19 24 100.00%   0.58%  
82.18 2 100.00%   0.05%  
82.00 57 66.94%   1.37%  
81.97 38 87.83%   0.91%  
81.96 2 100.00%   0.05%  
81.95 62 74.17%   1.50%  
81.94 2 100.00%   0.05%  
81.93 2 0.00%   0.05%  
81.92 17 11.54%   0.42%  
81.91 12 73.06%   0.29%  
81.90 13 67.74%   0.31%  
81.89 9 0.00%   0.21%  
81.84 20 80.00%   0.48%  
81.83 36 6.07%   0.88%  
81.81 35 35.73%   0.84%  
81.80 2 0.00%   0.05%  
81.78 2 0.00%   0.05%  
81.77 144 0.00%   3.48%  
81.72 2 0.00%   0.05%  
81.70 4 0.00%   0.10%  
81.68 3 0.00%   0.06%  
81.67 6 0.00%   0.15%  
81.66 17 3.30%   0.41%  
81.62 13 0.00%   0.32%  
81.61 22 26.61%   0.54%  
81.60 3 0.00%   0.07%  
81.58 8 0.00%   0.19%  
81.55 2 100.00%   0.06%  
81.50 165 45.62%   3.99%  
81.49 18 100.00%   0.44%  
81.45 4 0.00%   0.09%  
81.43 3 100.00%   0.07%  
81.33 3 0.00%   0.07%  
81.32 9 0.00%   0.21%  
81.31 16 0.00%   0.39%  
81.30 26 59.06%   0.62%  
81.29 44 20.13%   1.07%  
81.28 30 100.00%   0.73%  
81.27 9 0.00%   0.21%  
81.26 31 72.77%   0.76%  
81.25 17 88.20%   0.41%  
81.21 61 0.00%   1.47%  
81.20 37 11.38%   0.89%  
81.19 3 100.00%   0.06%  
81.18 20 100.00%   0.47%  
81.13 4 100.00%   0.10%  
81.11 21 100.00%   0.51%  
81.06 5 0.00%   0.12%  
81.02 17 0.00%   0.41%  
81.01 13 82.08%   0.31%  
81.00 29 100.00%   0.71%  
80.91 17 0.00%   0.42%  
80.90 61 0.00%   1.47%  
80.89 4 100.00%   0.10%  
80.88 32 23.72%   0.76%  
80.84 6 100.00%   0.14%  
80.80 11 27.27%   0.27%  
80.75 3 100.00%   0.06%  
80.66 16 0.00%   0.39%  
80.65 15 60.22%   0.36%  
80.60 27 100.00%   0.65%  
80.58 2 0.00%   0.05%  
80.56 18 0.00%   0.43%  
80.53 4 0.00%   0.10%  
80.50 175 44.43%   4.22%  
80.49 8 71.74%   0.20%  
80.48 15 0.00%   0.36%  
80.45 24 24.91%   0.58%  
80.44 22 15.91%   0.52%  
80.42 47 78.71%   1.13%  
80.40 15 40.00%   0.36%  
80.31 4 50.00%   0.10%  
80.30 39 19.73%   0.94%  
80.29 93 23.59%   2.24%  
80.28 12 0.00%   0.30%  
80.22 14 21.38%   0.34%  
80.21 19 0.00%   0.45%  
80.20 24 0.00%   0.58%  
80.15 20 0.00%   0.48%  
80.13 3 100.00%   0.07%  
80.10 10 0.00%   0.24%  
80.06 29 0.00%   0.69%  
80.04 13 29.72%   0.32%  
80.03 4 100.00%   0.10%  
80.02 36 44.72%   0.87%  
80.01 20 0.00%   0.48%  
80.00 44 0.00%   1.06%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021