网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大地熊 (688077)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:89 52周最低:33.33

大地熊(688077) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
44.19 23 100.00%   0.13%  
44.05 6 100.00%   0.03%  
44.04 16 100.00%   0.09%  
44.03 9 100.00%   0.05%  
44.00 50 4.02%   0.28%  
43.99 67 100.00%   0.38%  
43.98 134 95.63%   0.75%  
43.97 4 0.00%   0.02%  
43.92 68 0.00%   0.38%  
43.90 80 0.00%   0.45%  
43.89 2 100.00%   0.01%  
43.88 11 43.12%   0.06%  
43.80 68 100.00%   0.38%  
43.74 18 0.00%   0.10%  
43.73 2 100.00%   0.01%  
43.72 15 100.00%   0.08%  
43.70 1 0.00%   0.00%  
43.67 31 100.00%   0.18%  
43.65 5 0.00%   0.03%  
43.62 47 100.00%   0.26%  
43.60 24 58.51%   0.13%  
43.59 10 100.00%   0.06%  
43.58 7 71.43%   0.04%  
43.57 48 0.00%   0.27%  
43.53 30 93.19%   0.17%  
43.52 103 92.23%   0.57%  
43.51 22 9.09%   0.12%  
43.50 139 86.27%   0.78%  
43.49 47 75.36%   0.26%  
43.48 52 99.23%   0.29%  
43.46 23 73.75%   0.13%  
43.44 250 77.48%   1.40%  
43.43 32 100.00%   0.18%  
43.41 25 0.00%   0.14%  
43.40 59 81.32%   0.33%  
43.39 50 95.83%   0.28%  
43.37 45 99.11%   0.25%  
43.36 3 100.00%   0.02%  
43.35 4 100.00%   0.02%  
43.34 94 68.27%   0.53%  
43.33 76 91.48%   0.42%  
43.32 36 80.33%   0.20%  
43.31 457 79.25%   2.55%  
43.30 178 42.77%   0.99%  
43.29 172 8.73%   0.96%  
43.28 147 25.09%   0.82%  
43.27 59 71.81%   0.33%  
43.26 28 70.64%   0.15%  
43.25 105 97.60%   0.59%  
43.24 104 81.84%   0.58%  
43.23 233 21.80%   1.30%  
43.22 51 92.13%   0.28%  
43.21 53 84.85%   0.30%  
43.20 76 82.97%   0.43%  
43.19 44 75.23%   0.24%  
43.18 247 63.12%   1.38%  
43.16 6 66.67%   0.03%  
43.15 109 25.55%   0.61%  
43.14 598 9.14%   3.34%  
43.13 60 0.78%   0.34%  
43.12 35 11.45%   0.20%  
43.11 290 20.51%   1.62%  
43.10 32 58.26%   0.18%  
43.09 182 29.03%   1.02%  
43.08 46 90.88%   0.26%  
43.07 5 0.00%   0.03%  
43.06 28 100.00%   0.16%  
43.05 108 92.07%   0.60%  
43.04 7 100.00%   0.04%  
43.03 90 100.00%   0.50%  
43.02 13 98.76%   0.07%  
43.01 11 55.75%   0.06%  
43.00 77 38.78%   0.43%  
42.99 135 55.53%   0.75%  
42.98 140 77.67%   0.78%  
42.97 84 49.45%   0.47%  
42.96 52 32.40%   0.29%  
42.95 39 25.56%   0.22%  
42.94 77 28.95%   0.43%  
42.93 49 60.21%   0.27%  
42.92 24 59.79%   0.13%  
42.91 23 45.19%   0.13%  
42.90 273 50.53%   1.52%  
42.89 155 58.77%   0.87%  
42.88 239 12.10%   1.33%  
42.87 131 41.29%   0.73%  
42.86 62 0.00%   0.35%  
42.85 211 32.40%   1.18%  
42.84 127 46.63%   0.71%  
42.83 5 0.00%   0.03%  
42.82 124 21.75%   0.69%  
42.81 72 11.32%   0.40%  
42.80 508 19.26%   2.83%  
42.79 99 35.73%   0.55%  
42.78 263 30.73%   1.47%  
42.77 6 0.00%   0.03%  
42.76 39 89.34%   0.22%  
42.73 9 0.00%   0.05%  
42.72 34 0.00%   0.19%  
42.71 181 0.00%   1.01%  
42.70 13 67.42%   0.07%  
42.67 79 0.00%   0.44%  
42.66 18 0.00%   0.10%  
42.65 4 0.00%   0.02%  
42.60 244 100.00%   1.36%  
42.57 8 0.00%   0.04%  
42.56 43 84.40%   0.24%  
42.50 247 81.86%   1.38%  
42.49 16 100.00%   0.09%  
42.45 6 100.00%   0.03%  
42.44 150 96.20%   0.84%  
42.41 14 0.00%   0.08%  
42.40 20 100.00%   0.11%  
42.39 10 100.00%   0.06%  
42.38 35 100.00%   0.19%  
42.37 147 22.25%   0.82%  
42.35 16 0.00%   0.09%  
42.33 2 0.00%   0.01%  
42.31 3 100.00%   0.02%  
42.30 79 97.48%   0.44%  
42.29 110 92.39%   0.61%  
42.28 7 100.00%   0.04%  
42.26 3 0.00%   0.02%  
42.25 46 100.00%   0.26%  
42.24 10 100.00%   0.06%  
42.23 8 100.00%   0.05%  
42.22 20 100.00%   0.11%  
42.21 112 35.27%   0.62%  
42.20 159 81.62%   0.89%  
42.19 83 30.52%   0.47%  
42.18 33 65.67%   0.18%  
42.17 14 35.71%   0.08%  
42.16 51 66.16%   0.28%  
42.15 15 56.09%   0.08%  
42.14 2 100.00%   0.01%  
42.13 1 0.00%   0.00%  
42.12 10 60.67%   0.06%  
42.11 4 100.00%   0.02%  
42.10 36 100.00%   0.20%  
42.09 10 0.00%   0.06%  
42.08 63 70.72%   0.35%  
42.07 5 0.00%   0.03%  
42.05 92 100.00%   0.51%  
42.04 20 0.00%   0.11%  
42.02 30 8.19%   0.17%  
42.01 20 14.36%   0.11%  
42.00 192 14.80%   1.07%  
41.99 301 83.96%   1.68%  
41.98 105 73.84%   0.59%  
41.97 10 100.00%   0.06%  
41.96 9 91.74%   0.05%  
41.95 2 100.00%   0.01%  
41.94 14 100.00%   0.08%  
41.92 8 35.65%   0.04%  
41.91 13 100.00%   0.07%  
41.90 19 57.28%   0.11%  
41.89 68 94.14%   0.38%  
41.88 9 0.00%   0.05%  
41.87 68 94.08%   0.38%  
41.86 68 85.29%   0.38%  
41.85 80 66.24%   0.44%  
41.84 28 56.85%   0.16%  
41.83 46 0.00%   0.26%  
41.81 88 93.18%   0.49%  
41.80 58 32.24%   0.32%  
41.79 66 89.35%   0.37%  
41.78 54 62.78%   0.30%  
41.77 36 0.00%   0.20%  
41.76 116 96.26%   0.65%  
41.75 76 59.92%   0.42%  
41.74 27 100.00%   0.15%  
41.73 62 97.96%   0.35%  
41.72 8 0.00%   0.04%  
41.70 267 26.20%   1.49%  
41.69 18 0.00%   0.10%  
41.68 184 61.08%   1.02%  
41.67 4 100.00%   0.02%  
41.66 14 0.00%   0.08%  
41.65 38 73.61%   0.21%  
41.63 79 0.00%   0.44%  
41.59 78 0.00%   0.44%  
41.57 52 0.00%   0.29%  
41.55 30 0.00%   0.17%  
41.51 10 0.00%   0.05%  
41.50 40 89.57%   0.22%  
41.49 45 0.00%   0.25%  
41.46 59 0.00%   0.33%  
41.45 35 48.38%   0.20%  
41.44 22 100.00%   0.12%  
41.43 1 100.00%   0.01%  
41.42 4 0.00%   0.02%  
41.40 30 0.00%   0.17%  
41.39 14 0.00%   0.08%  
41.38 110 40.15%   0.61%  
41.32 29 100.00%   0.16%  
41.30 47 23.47%   0.26%  
41.00 78 0.00%   0.44%  
40.84 69 0.00%   0.38%  
40.54 2 0.00%   0.01%  
40.40 54 0.00%   0.30%  
40.34 361 100.00%   2.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021