网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

映翰通 (688080)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:121.68 52周最低:37.01

映翰通(688080) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
41.62 2 0.00%   0.05%  
41.54 4 100.00%   0.10%  
41.53 7 0.00%   0.17%  
41.52 25 28.00%   0.61%  
41.49 14 28.57%   0.34%  
41.43 24 0.00%   0.59%  
41.39 2 0.00%   0.05%  
41.30 6 0.00%   0.15%  
41.29 14 100.00%   0.34%  
41.28 26 29.97%   0.62%  
41.27 39 46.73%   0.94%  
41.26 70 0.00%   1.71%  
41.25 4 100.00%   0.10%  
41.24 15 100.00%   0.36%  
41.20 15 0.00%   0.36%  
41.16 10 0.00%   0.24%  
41.15 37 6.53%   0.91%  
41.10 23 75.44%   0.56%  
41.09 23 65.52%   0.57%  
41.08 4 0.00%   0.10%  
41.07 70 36.51%   1.71%  
41.05 23 0.00%   0.56%  
41.03 2 100.00%   0.04%  
41.02 12 0.00%   0.29%  
41.01 2 0.00%   0.05%  
41.00 74 30.12%   1.82%  
40.98 15 59.12%   0.36%  
40.95 7 0.00%   0.17%  
40.94 11 46.36%   0.26%  
40.93 9 0.00%   0.22%  
40.92 11 100.00%   0.28%  
40.91 11 64.15%   0.28%  
40.90 6 100.00%   0.14%  
40.89 11 100.00%   0.27%  
40.88 103 0.00%   2.52%  
40.87 87 59.81%   2.13%  
40.86 79 36.32%   1.94%  
40.85 113 85.85%   2.76%  
40.84 159 94.49%   3.87%  
40.83 73 34.61%   1.77%  
40.82 20 50.50%   0.49%  
40.81 19 89.69%   0.47%  
40.80 123 30.91%   3.00%  
40.79 52 34.58%   1.27%  
40.78 60 47.41%   1.45%  
40.77 146 28.37%   3.56%  
40.76 45 0.00%   1.11%  
40.75 50 54.71%   1.23%  
40.74 27 63.50%   0.65%  
40.73 4 51.81%   0.10%  
40.72 30 53.55%   0.74%  
40.71 36 38.89%   0.88%  
40.70 236 58.09%   5.76%  
40.69 170 10.48%   4.15%  
40.68 422 25.73%   10.31%  
40.67 24 100.00%   0.59%  
40.65 21 0.00%   0.52%  
40.64 4 0.00%   0.10%  
40.63 29 14.00%   0.72%  
40.62 2 0.00%   0.05%  
40.61 31 28.57%   0.75%  
40.60 198 35.60%   4.84%  
40.59 194 4.74%   4.73%  
40.58 74 53.53%   1.81%  
40.57 10 0.00%   0.24%  
40.56 2 100.00%   0.06%  
40.55 57 0.00%   1.40%  
40.53 21 72.70%   0.50%  
40.52 120 3.34%   2.93%  
40.51 6 0.00%   0.15%  
40.50 18 67.20%   0.45%  
40.49 19 100.00%   0.46%  
40.47 23 0.00%   0.56%  
40.46 7 0.00%   0.18%  
40.45 11 0.00%   0.27%  
40.44 46 16.64%   1.12%  
40.43 38 0.00%   0.94%  
40.41 22 0.00%   0.54%  
40.40 10 23.00%   0.24%  
40.36 16 87.50%   0.39%  
40.29 4 0.00%   0.10%  
40.11 5 0.00%   0.12%  
40.06 24 0.00%   0.59%  
39.99 21 0.00%   0.51%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021