网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

映翰通 (688080)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:159.88 52周最低:67.02

映翰通(688080) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
71.80 9 78.49%   0.75%  
71.70 17 76.47%   1.37%  
71.69 18 89.42%   1.44%  
71.68 6 100.00%   0.48%  
71.67 8 100.00%   0.65%  
71.66 25 76.43%   1.99%  
71.60 9 100.00%   0.73%  
71.59 14 28.57%   1.13%  
71.58 18 77.91%   1.46%  
71.56 5 0.00%   0.37%  
71.55 3 100.00%   0.24%  
71.50 69 45.54%   5.60%  
71.49 10 70.00%   0.81%  
71.48 6 100.00%   0.48%  
71.47 5 100.00%   0.40%  
71.46 2 100.00%   0.16%  
71.45 2 100.00%   0.16%  
71.40 82 23.28%   6.59%  
71.38 111 14.42%   8.96%  
71.37 12 100.00%   0.95%  
71.30 11 21.95%   0.88%  
71.29 22 63.96%   1.77%  
71.26 2 0.00%   0.16%  
71.25 39 10.19%   3.17%  
71.20 9 18.72%   0.71%  
71.18 12 83.70%   0.99%  
71.16 52 45.42%   4.24%  
71.15 15 0.00%   1.21%  
71.10 2 0.00%   0.16%  
71.08 2 0.00%   0.16%  
71.02 14 0.00%   1.10%  
71.00 7 100.00%   0.57%  
70.81 5 0.00%   0.40%  
70.73 2 0.00%   0.16%  
70.72 8 0.00%   0.65%  
70.70 2 100.00%   0.16%  
70.68 6 100.00%   0.48%  
70.67 4 0.00%   0.32%  
70.60 15 53.76%   1.20%  
70.58 136 12.53%   10.99%  
70.57 22 100.00%   1.81%  
70.54 10 100.00%   0.78%  
70.50 3 100.00%   0.24%  
70.40 2 0.00%   0.16%  
70.32 3 33.33%   0.24%  
70.31 15 100.00%   1.23%  
70.30 2 100.00%   0.16%  
70.29 12 0.00%   0.99%  
70.25 3 0.00%   0.24%  
70.24 2 0.00%   0.20%  
70.23 53 18.95%   4.26%  
70.21 3 0.00%   0.24%  
70.20 40 33.06%   3.26%  
70.18 2 100.00%   0.16%  
70.17 10 0.00%   0.80%  
70.16 2 0.00%   0.16%  
70.15 3 0.00%   0.24%  
70.10 4 0.00%   0.33%  
70.03 2 0.00%   0.16%  
70.02 24 79.26%   1.95%  
70.00 30 46.41%   2.43%  
69.98 2 0.00%   0.16%  
69.96 2 0.00%   0.16%  
69.94 4 0.00%   0.32%  
69.90 3 0.00%   0.24%  
69.88 2 0.00%   0.16%  
69.87 2 0.00%   0.16%  
69.80 9 0.00%   0.72%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020