紫晶存储(688086) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 31.00 |
373 |
100.00%
|
0.51%
|
| 30.50 |
550 |
75.48%
|
0.76%
|
| 30.40 |
180 |
0.00%
|
0.25%
|
| 30.39 |
10 |
0.00%
|
0.01%
|
| 30.18 |
4 |
100.00%
|
0.01%
|
| 30.15 |
6 |
83.77%
|
0.01%
|
| 30.04 |
16 |
31.91%
|
0.02%
|
| 30.01 |
289 |
3.81%
|
0.40%
|
| 30.00 |
1,458 |
79.83%
|
2.01%
|
| 29.99 |
279 |
65.14%
|
0.38%
|
| 29.98 |
220 |
25.93%
|
0.30%
|
| 29.97 |
71 |
0.00%
|
0.10%
|
| 29.96 |
685 |
86.86%
|
0.94%
|
| 29.95 |
198 |
57.17%
|
0.27%
|
| 29.94 |
181 |
55.99%
|
0.25%
|
| 29.93 |
62 |
3.21%
|
0.09%
|
| 29.92 |
116 |
70.59%
|
0.16%
|
| 29.91 |
111 |
41.94%
|
0.15%
|
| 29.90 |
128 |
57.60%
|
0.18%
|
| 29.89 |
349 |
28.46%
|
0.48%
|
| 29.88 |
433 |
80.34%
|
0.60%
|
| 29.87 |
23 |
0.00%
|
0.03%
|
| 29.86 |
183 |
74.34%
|
0.25%
|
| 29.85 |
50 |
77.74%
|
0.07%
|
| 29.84 |
30 |
75.72%
|
0.04%
|
| 29.83 |
29 |
24.14%
|
0.04%
|
| 29.82 |
8 |
74.62%
|
0.01%
|
| 29.81 |
9 |
100.00%
|
0.01%
|
| 29.80 |
262 |
59.91%
|
0.36%
|
| 29.79 |
25 |
18.86%
|
0.03%
|
| 29.78 |
157 |
48.29%
|
0.22%
|
| 29.77 |
70 |
29.32%
|
0.10%
|
| 29.76 |
17 |
29.41%
|
0.02%
|
| 29.75 |
164 |
20.61%
|
0.23%
|
| 29.74 |
9 |
0.00%
|
0.01%
|
| 29.73 |
81 |
56.22%
|
0.11%
|
| 29.72 |
92 |
18.11%
|
0.13%
|
| 29.71 |
19 |
63.79%
|
0.03%
|
| 29.70 |
214 |
62.48%
|
0.29%
|
| 29.69 |
203 |
63.71%
|
0.28%
|
| 29.68 |
241 |
37.26%
|
0.33%
|
| 29.67 |
14 |
92.53%
|
0.02%
|
| 29.66 |
89 |
68.54%
|
0.12%
|
| 29.65 |
18 |
100.00%
|
0.02%
|
| 29.63 |
24 |
86.21%
|
0.03%
|
| 29.62 |
86 |
74.44%
|
0.12%
|
| 29.61 |
64 |
45.82%
|
0.09%
|
| 29.60 |
899 |
31.37%
|
1.24%
|
| 29.59 |
383 |
78.61%
|
0.53%
|
| 29.58 |
221 |
100.00%
|
0.30%
|
| 29.57 |
468 |
66.01%
|
0.64%
|
| 29.56 |
225 |
57.63%
|
0.31%
|
| 29.55 |
84 |
93.72%
|
0.12%
|
| 29.54 |
252 |
54.10%
|
0.35%
|
| 29.53 |
208 |
76.19%
|
0.29%
|
| 29.52 |
78 |
72.92%
|
0.11%
|
| 29.51 |
194 |
45.90%
|
0.27%
|
| 29.50 |
1,593 |
63.29%
|
2.20%
|
| 29.49 |
284 |
31.53%
|
0.39%
|
| 29.48 |
543 |
75.11%
|
0.75%
|
| 29.47 |
56 |
94.65%
|
0.08%
|
| 29.46 |
390 |
91.57%
|
0.54%
|
| 29.45 |
720 |
29.31%
|
0.99%
|
| 29.44 |
73 |
52.83%
|
0.10%
|
| 29.43 |
810 |
25.64%
|
1.12%
|
| 29.42 |
24 |
26.35%
|
0.03%
|
| 29.41 |
240 |
99.17%
|
0.33%
|
| 29.40 |
1,275 |
55.49%
|
1.76%
|
| 29.39 |
238 |
47.02%
|
0.33%
|
| 29.38 |
643 |
39.86%
|
0.89%
|
| 29.37 |
185 |
66.40%
|
0.25%
|
| 29.36 |
77 |
23.59%
|
0.11%
|
| 29.35 |
413 |
35.91%
|
0.57%
|
| 29.34 |
120 |
40.48%
|
0.17%
|
| 29.33 |
150 |
4.98%
|
0.21%
|
| 29.31 |
552 |
57.45%
|
0.76%
|
| 29.30 |
4,290 |
52.37%
|
5.91%
|
| 29.29 |
574 |
39.95%
|
0.79%
|
| 29.28 |
375 |
78.11%
|
0.52%
|
| 29.27 |
37 |
78.76%
|
0.05%
|
| 29.25 |
246 |
91.87%
|
0.34%
|
| 29.24 |
490 |
76.13%
|
0.68%
|
| 29.23 |
250 |
43.26%
|
0.34%
|
| 29.22 |
68 |
29.03%
|
0.09%
|
| 29.21 |
24 |
0.00%
|
0.03%
|
| 29.20 |
151 |
32.10%
|
0.21%
|
| 29.18 |
40 |
90.00%
|
0.06%
|
| 29.17 |
2 |
100.00%
|
0.00%
|
| 29.16 |
10 |
0.00%
|
0.01%
|
| 29.11 |
42 |
23.81%
|
0.06%
|
| 29.10 |
20 |
97.65%
|
0.03%
|
| 29.05 |
614 |
33.28%
|
0.85%
|
| 29.04 |
20 |
25.85%
|
0.03%
|
| 29.00 |
4,057 |
65.96%
|
5.59%
|
| 28.99 |
378 |
96.74%
|
0.52%
|
| 28.98 |
260 |
34.96%
|
0.36%
|
| 28.97 |
169 |
11.09%
|
0.23%
|
| 28.95 |
281 |
13.72%
|
0.39%
|
| 28.94 |
10 |
0.00%
|
0.01%
|
| 28.90 |
383 |
91.12%
|
0.53%
|
| 28.89 |
159 |
0.00%
|
0.22%
|
| 28.88 |
999 |
66.82%
|
1.38%
|
| 28.87 |
1 |
0.00%
|
0.00%
|
| 28.86 |
642 |
34.81%
|
0.89%
|
| 28.85 |
22 |
0.00%
|
0.03%
|
| 28.80 |
1,722 |
53.43%
|
2.37%
|
| 28.77 |
3 |
0.00%
|
0.00%
|
| 28.76 |
7 |
0.00%
|
0.01%
|
| 28.75 |
7 |
0.00%
|
0.01%
|
| 28.74 |
2 |
0.00%
|
0.00%
|
| 28.72 |
1,232 |
46.06%
|
1.70%
|
| 28.71 |
100 |
0.00%
|
0.14%
|
| 28.70 |
256 |
0.00%
|
0.35%
|
| 28.69 |
806 |
41.59%
|
1.11%
|
| 28.68 |
1,246 |
38.93%
|
1.72%
|
| 28.65 |
100 |
0.00%
|
0.14%
|
| 28.61 |
724 |
98.20%
|
1.00%
|
| 28.60 |
93 |
76.44%
|
0.13%
|
| 28.59 |
621 |
62.47%
|
0.86%
|
| 28.55 |
52 |
0.00%
|
0.07%
|
| 28.50 |
753 |
100.00%
|
1.04%
|
| 28.49 |
99 |
100.00%
|
0.14%
|
| 28.41 |
1,042 |
0.00%
|
1.44%
|
| 28.40 |
103 |
100.00%
|
0.14%
|
| 28.39 |
128 |
0.00%
|
0.18%
|
| 28.38 |
135 |
0.00%
|
0.19%
|
| 28.37 |
32 |
93.76%
|
0.04%
|
| 28.36 |
171 |
1.17%
|
0.24%
|
| 28.34 |
2 |
100.00%
|
0.00%
|
| 28.22 |
723 |
83.92%
|
1.00%
|
| 28.15 |
182 |
0.00%
|
0.25%
|
| 28.13 |
39 |
100.00%
|
0.05%
|
| 28.11 |
293 |
100.00%
|
0.40%
|
| 28.10 |
46 |
100.00%
|
0.06%
|
| 28.09 |
859 |
100.00%
|
1.18%
|
| 28.08 |
876 |
30.01%
|
1.21%
|
| 28.00 |
2,592 |
56.73%
|
3.57%
|
| 27.99 |
117 |
0.00%
|
0.16%
|
| 27.96 |
46 |
100.00%
|
0.06%
|
| 27.92 |
1,044 |
61.80%
|
1.44%
|
| 27.90 |
906 |
54.13%
|
1.25%
|
