网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫晶存储 (688086)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:8.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.8 52周最低:27.33

紫晶存储(688086) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
31.00 373 100.00%   0.51%  
30.50 550 75.48%   0.76%  
30.40 180 0.00%   0.25%  
30.39 10 0.00%   0.01%  
30.18 4 100.00%   0.01%  
30.15 6 83.77%   0.01%  
30.04 16 31.91%   0.02%  
30.01 289 3.81%   0.40%  
30.00 1,458 79.83%   2.01%  
29.99 279 65.14%   0.38%  
29.98 220 25.93%   0.30%  
29.97 71 0.00%   0.10%  
29.96 685 86.86%   0.94%  
29.95 198 57.17%   0.27%  
29.94 181 55.99%   0.25%  
29.93 62 3.21%   0.09%  
29.92 116 70.59%   0.16%  
29.91 111 41.94%   0.15%  
29.90 128 57.60%   0.18%  
29.89 349 28.46%   0.48%  
29.88 433 80.34%   0.60%  
29.87 23 0.00%   0.03%  
29.86 183 74.34%   0.25%  
29.85 50 77.74%   0.07%  
29.84 30 75.72%   0.04%  
29.83 29 24.14%   0.04%  
29.82 8 74.62%   0.01%  
29.81 9 100.00%   0.01%  
29.80 262 59.91%   0.36%  
29.79 25 18.86%   0.03%  
29.78 157 48.29%   0.22%  
29.77 70 29.32%   0.10%  
29.76 17 29.41%   0.02%  
29.75 164 20.61%   0.23%  
29.74 9 0.00%   0.01%  
29.73 81 56.22%   0.11%  
29.72 92 18.11%   0.13%  
29.71 19 63.79%   0.03%  
29.70 214 62.48%   0.29%  
29.69 203 63.71%   0.28%  
29.68 241 37.26%   0.33%  
29.67 14 92.53%   0.02%  
29.66 89 68.54%   0.12%  
29.65 18 100.00%   0.02%  
29.63 24 86.21%   0.03%  
29.62 86 74.44%   0.12%  
29.61 64 45.82%   0.09%  
29.60 899 31.37%   1.24%  
29.59 383 78.61%   0.53%  
29.58 221 100.00%   0.30%  
29.57 468 66.01%   0.64%  
29.56 225 57.63%   0.31%  
29.55 84 93.72%   0.12%  
29.54 252 54.10%   0.35%  
29.53 208 76.19%   0.29%  
29.52 78 72.92%   0.11%  
29.51 194 45.90%   0.27%  
29.50 1,593 63.29%   2.20%  
29.49 284 31.53%   0.39%  
29.48 543 75.11%   0.75%  
29.47 56 94.65%   0.08%  
29.46 390 91.57%   0.54%  
29.45 720 29.31%   0.99%  
29.44 73 52.83%   0.10%  
29.43 810 25.64%   1.12%  
29.42 24 26.35%   0.03%  
29.41 240 99.17%   0.33%  
29.40 1,275 55.49%   1.76%  
29.39 238 47.02%   0.33%  
29.38 643 39.86%   0.89%  
29.37 185 66.40%   0.25%  
29.36 77 23.59%   0.11%  
29.35 413 35.91%   0.57%  
29.34 120 40.48%   0.17%  
29.33 150 4.98%   0.21%  
29.31 552 57.45%   0.76%  
29.30 4,290 52.37%   5.91%  
29.29 574 39.95%   0.79%  
29.28 375 78.11%   0.52%  
29.27 37 78.76%   0.05%  
29.25 246 91.87%   0.34%  
29.24 490 76.13%   0.68%  
29.23 250 43.26%   0.34%  
29.22 68 29.03%   0.09%  
29.21 24 0.00%   0.03%  
29.20 151 32.10%   0.21%  
29.18 40 90.00%   0.06%  
29.17 2 100.00%   0.00%  
29.16 10 0.00%   0.01%  
29.11 42 23.81%   0.06%  
29.10 20 97.65%   0.03%  
29.05 614 33.28%   0.85%  
29.04 20 25.85%   0.03%  
29.00 4,057 65.96%   5.59%  
28.99 378 96.74%   0.52%  
28.98 260 34.96%   0.36%  
28.97 169 11.09%   0.23%  
28.95 281 13.72%   0.39%  
28.94 10 0.00%   0.01%  
28.90 383 91.12%   0.53%  
28.89 159 0.00%   0.22%  
28.88 999 66.82%   1.38%  
28.87 1 0.00%   0.00%  
28.86 642 34.81%   0.89%  
28.85 22 0.00%   0.03%  
28.80 1,722 53.43%   2.37%  
28.77 3 0.00%   0.00%  
28.76 7 0.00%   0.01%  
28.75 7 0.00%   0.01%  
28.74 2 0.00%   0.00%  
28.72 1,232 46.06%   1.70%  
28.71 100 0.00%   0.14%  
28.70 256 0.00%   0.35%  
28.69 806 41.59%   1.11%  
28.68 1,246 38.93%   1.72%  
28.65 100 0.00%   0.14%  
28.61 724 98.20%   1.00%  
28.60 93 76.44%   0.13%  
28.59 621 62.47%   0.86%  
28.55 52 0.00%   0.07%  
28.50 753 100.00%   1.04%  
28.49 99 100.00%   0.14%  
28.41 1,042 0.00%   1.44%  
28.40 103 100.00%   0.14%  
28.39 128 0.00%   0.18%  
28.38 135 0.00%   0.19%  
28.37 32 93.76%   0.04%  
28.36 171 1.17%   0.24%  
28.34 2 100.00%   0.00%  
28.22 723 83.92%   1.00%  
28.15 182 0.00%   0.25%  
28.13 39 100.00%   0.05%  
28.11 293 100.00%   0.40%  
28.10 46 100.00%   0.06%  
28.09 859 100.00%   1.18%  
28.08 876 30.01%   1.21%  
28.00 2,592 56.73%   3.57%  
27.99 117 0.00%   0.16%  
27.96 46 100.00%   0.06%  
27.92 1,044 61.80%   1.44%  
27.90 906 54.13%   1.25%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021