网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

虹软科技 (688088)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:109.88 52周最低:34.84

虹软科技(688088) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
80.88 71 100.00%   0.35%  
80.85 48 69.59%   0.24%  
80.84 17 51.99%   0.09%  
80.83 48 0.00%   0.24%  
80.80 78 75.72%   0.39%  
80.79 43 100.00%   0.21%  
80.76 24 83.33%   0.12%  
80.74 2 0.00%   0.01%  
80.72 0 0.00%   0.00%  
80.71 17 100.00%   0.08%  
80.70 23 100.00%   0.11%  
80.69 11 0.00%   0.06%  
80.68 7 100.00%   0.04%  
80.64 10 0.00%   0.05%  
80.63 6 100.00%   0.03%  
80.62 28 0.00%   0.14%  
80.61 23 8.56%   0.12%  
80.60 259 20.97%   1.30%  
80.58 50 91.46%   0.25%  
80.56 24 33.33%   0.12%  
80.55 21 100.00%   0.11%  
80.53 5 0.00%   0.03%  
80.52 26 76.59%   0.13%  
80.51 2 100.00%   0.01%  
80.50 79 61.97%   0.40%  
80.49 4 100.00%   0.02%  
80.48 106 83.90%   0.53%  
80.47 4 50.00%   0.02%  
80.46 4 100.00%   0.02%  
80.45 1 0.00%   0.00%  
80.44 62 91.25%   0.31%  
80.43 10 100.00%   0.05%  
80.42 18 0.00%   0.09%  
80.41 4 0.00%   0.02%  
80.40 18 27.78%   0.09%  
80.39 4 100.00%   0.02%  
80.38 18 54.57%   0.09%  
80.37 2 100.00%   0.01%  
80.36 23 38.22%   0.11%  
80.35 6 0.00%   0.03%  
80.33 43 100.00%   0.21%  
80.32 8 70.58%   0.04%  
80.31 4 100.00%   0.02%  
80.30 79 2.53%   0.40%  
80.29 13 61.54%   0.07%  
80.28 87 89.71%   0.44%  
80.27 43 100.00%   0.22%  
80.26 2 100.00%   0.01%  
80.25 52 68.25%   0.26%  
80.24 12 33.11%   0.06%  
80.23 20 65.00%   0.10%  
80.21 158 72.84%   0.79%  
80.20 84 77.38%   0.42%  
80.19 3 66.67%   0.02%  
80.17 2 100.00%   0.01%  
80.16 12 100.00%   0.06%  
80.15 74 48.87%   0.37%  
80.14 34 53.50%   0.17%  
80.13 13 0.00%   0.07%  
80.12 107 67.57%   0.54%  
80.11 2 100.00%   0.01%  
80.10 147 47.68%   0.74%  
80.08 10 19.65%   0.05%  
80.07 22 8.93%   0.11%  
80.06 24 0.00%   0.12%  
80.05 36 31.11%   0.18%  
80.04 32 81.23%   0.16%  
80.03 98 42.77%   0.49%  
80.02 43 76.54%   0.21%  
80.01 16 0.00%   0.08%  
80.00 164 67.42%   0.82%  
79.99 24 63.04%   0.12%  
79.98 13 15.94%   0.06%  
79.97 9 9.60%   0.04%  
79.96 20 0.00%   0.10%  
79.95 2 100.00%   0.01%  
79.94 4 100.00%   0.02%  
79.93 153 48.66%   0.77%  
79.92 20 70.67%   0.10%  
79.91 8 100.00%   0.04%  
79.90 188 46.40%   0.95%  
79.89 7 0.00%   0.04%  
79.88 61 25.09%   0.31%  
79.87 149 68.69%   0.75%  
79.86 52 1.50%   0.26%  
79.85 104 37.42%   0.52%  
79.84 11 0.00%   0.06%  
79.83 35 0.00%   0.18%  
79.82 77 13.11%   0.39%  
79.81 49 0.00%   0.25%  
79.80 316 0.58%   1.59%  
79.78 128 41.94%   0.64%  
79.77 44 0.00%   0.22%  
79.75 23 17.03%   0.12%  
79.74 57 56.77%   0.28%  
79.73 40 13.69%   0.20%  
79.72 13 0.00%   0.07%  
79.71 9 100.00%   0.04%  
79.69 2 0.00%   0.01%  
79.68 38 33.05%   0.19%  
79.67 3 100.00%   0.02%  
79.65 80 67.49%   0.40%  
79.63 27 0.00%   0.14%  
79.62 37 0.00%   0.18%  
79.61 11 0.00%   0.05%  
79.60 200 40.07%   1.00%  
79.58 138 47.66%   0.69%  
79.57 24 16.67%   0.12%  
79.56 118 83.48%   0.59%  
79.55 18 0.00%   0.09%  
79.53 13 0.00%   0.07%  
79.52 19 0.00%   0.10%  
79.51 2 100.00%   0.01%  
79.50 107 8.61%   0.54%  
79.49 29 0.00%   0.14%  
79.39 2 0.00%   0.01%  
79.30 12 0.00%   0.06%  
79.25 58 91.99%   0.29%  
79.22 218 0.00%   1.10%  
79.20 21 60.69%   0.11%  
79.19 64 22.97%   0.32%  
79.15 2 0.00%   0.01%  
79.13 4 0.00%   0.02%  
79.12 4 0.00%   0.02%  
79.11 13 84.11%   0.06%  
79.10 34 100.00%   0.17%  
79.08 6 100.00%   0.03%  
79.06 4 0.00%   0.02%  
79.05 250 100.00%   1.26%  
79.02 9 0.00%   0.04%  
79.01 76 100.00%   0.38%  
79.00 47 100.00%   0.24%  
78.98 4 100.00%   0.02%  
78.95 1 0.00%   0.01%  
78.94 4 0.00%   0.02%  
78.91 1 100.00%   0.01%  
78.90 2 100.00%   0.01%  
78.89 29 100.00%   0.14%  
78.88 39 0.00%   0.20%  
78.87 9 100.00%   0.05%  
78.85 48 0.00%   0.24%  
78.83 2 100.00%   0.01%  
78.80 222 80.77%   1.11%  
78.79 2 100.00%   0.01%  
78.78 174 2.54%   0.87%  
78.77 10 100.00%   0.05%  
78.76 3 100.00%   0.02%  
78.75 91 0.00%   0.46%  
78.74 2 0.00%   0.01%  
78.70 376 22.16%   1.89%  
78.69 15 0.00%   0.08%  
78.68 20 81.03%   0.10%  
78.67 26 70.59%   0.13%  
78.66 404 0.79%   2.03%  
78.65 76 0.00%   0.38%  
78.64 3 0.00%   0.02%  
78.63 4 0.00%   0.02%  
78.62 59 25.67%   0.30%  
78.61 81 0.00%   0.41%  
78.60 115 15.03%   0.58%  
78.59 71 17.74%   0.35%  
78.58 5 0.00%   0.03%  
78.57 65 4.59%   0.33%  
78.56 15 0.00%   0.08%  
78.55 41 78.02%   0.21%  
78.54 2 100.00%   0.01%  
78.53 25 100.00%   0.12%  
78.52 8 0.00%   0.04%  
78.50 211 23.45%   1.06%  
78.48 12 50.00%   0.06%  
78.47 10 42.96%   0.05%  
78.46 11 0.00%   0.06%  
78.45 42 31.92%   0.21%  
78.44 5 0.00%   0.02%  
78.41 8 0.00%   0.04%  
78.40 13 62.15%   0.07%  
78.39 8 100.00%   0.04%  
78.38 2 100.00%   0.01%  
78.37 12 100.00%   0.06%  
78.35 4 100.00%   0.02%  
78.34 11 73.60%   0.05%  
78.30 26 76.92%   0.13%  
78.28 71 32.79%   0.35%  
78.27 26 35.27%   0.13%  
78.26 55 87.18%   0.27%  
78.25 134 6.91%   0.67%  
78.24 9 56.04%   0.05%  
78.22 99 86.02%   0.50%  
78.21 95 78.08%   0.48%  
78.20 317 29.18%   1.59%  
78.19 53 82.53%   0.27%  
78.18 78 21.44%   0.39%  
78.17 37 5.34%   0.19%  
78.16 58 25.65%   0.29%  
78.15 126 51.39%   0.63%  
78.14 10 60.00%   0.05%  
78.13 122 38.47%   0.61%  
78.12 29 44.58%   0.15%  
78.11 154 32.40%   0.77%  
78.10 110 53.25%   0.55%  
78.09 51 0.00%   0.26%  
78.08 35 29.01%   0.17%  
78.07 7 0.00%   0.04%  
78.06 69 0.00%   0.35%  
78.05 9 44.44%   0.05%  
78.04 2 100.00%   0.01%  
78.03 28 84.72%   0.14%  
78.02 24 0.00%   0.12%  
78.01 289 0.00%   1.45%  
78.00 411 32.16%   2.06%  
77.99 62 70.31%   0.31%  
77.98 22 38.88%   0.11%  
77.97 8 0.00%   0.04%  
77.96 88 32.58%   0.44%  
77.95 44 0.00%   0.22%  
77.94 23 17.09%   0.12%  
77.93 65 0.00%   0.33%  
77.92 24 38.03%   0.12%  
77.91 29 24.14%   0.15%  
77.90 41 7.72%   0.21%  
77.89 29 0.00%   0.14%  
77.88 7 0.00%   0.04%  
77.87 33 84.92%   0.17%  
77.86 89 56.09%   0.45%  
77.85 17 19.60%   0.09%  
77.81 125 72.96%   0.63%  
77.80 143 28.99%   0.72%  
77.79 38 57.98%   0.19%  
77.77 194 29.04%   0.97%  
77.76 43 9.23%   0.22%  
77.75 85 65.90%   0.42%  
77.74 143 67.49%   0.72%  
77.73 20 32.29%   0.10%  
77.72 57 53.06%   0.28%  
77.71 9 0.00%   0.04%  
77.70 137 24.42%   0.69%  
77.69 3 100.00%   0.01%  
77.68 6 0.00%   0.03%  
77.66 100 46.98%   0.50%  
77.65 112 67.02%   0.56%  
77.64 2 0.00%   0.01%  
77.63 39 0.00%   0.20%  
77.62 72 59.22%   0.36%  
77.61 159 63.07%   0.80%  
77.60 212 21.13%   1.07%  
77.59 11 0.00%   0.06%  
77.58 9 0.00%   0.05%  
77.57 20 0.00%   0.10%  
77.56 12 0.00%   0.06%  
77.55 10 0.00%   0.05%  
77.50 34 0.00%   0.17%  
77.49 5 0.00%   0.03%  
77.48 4 0.00%   0.02%  
77.46 52 96.14%   0.26%  
77.44 19 87.92%   0.10%  
77.43 3 100.00%   0.02%  
77.41 105 33.78%   0.53%  
77.40 141 59.34%   0.71%  
77.39 42 9.71%   0.21%  
77.38 202 51.60%   1.01%  
77.37 15 0.00%   0.07%  
77.36 150 36.00%   0.75%  
77.35 45 0.00%   0.23%  
77.33 43 0.00%   0.21%  
77.32 48 0.00%   0.24%  
77.31 5 0.00%   0.03%  
77.30 88 0.00%   0.44%  
77.29 19 100.00%   0.09%  
77.28 22 60.87%   0.11%  
77.26 10 100.00%   0.05%  
77.25 25 59.50%   0.12%  
77.24 56 0.00%   0.28%  
77.23 13 0.00%   0.07%  
77.21 17 0.00%   0.09%  
77.20 5 100.00%   0.03%  
77.18 18 83.42%   0.09%  
77.15 11 0.00%   0.06%  
77.08 35 80.91%   0.18%  
77.05 163 0.00%   0.82%  
77.02 79 0.00%   0.40%  
77.00 278 6.42%   1.40%  
76.93 103 31.27%   0.52%  
76.92 100 43.55%   0.50%  
76.91 68 27.93%   0.34%  
76.90 16 100.00%   0.08%  
76.88 530 92.61%   2.66%  
76.87 90 25.28%   0.45%  
76.85 74 10.83%   0.37%  
76.80 135 0.00%   0.68%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020