网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福昕软件 (688095)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:373 52周最低:265

福昕软件(688095) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
300.54 3 100.00%   0.11%  
300.45 9 71.51%   0.34%  
300.44 2 100.00%   0.08%  
300.43 2 100.00%   0.08%  
300.41 2 0.00%   0.08%  
300.40 12 100.00%   0.45%  
300.35 16 62.50%   0.61%  
300.30 9 90.29%   0.34%  
300.25 3 71.43%   0.11%  
300.23 13 100.00%   0.51%  
300.01 2 0.00%   0.08%  
300.00 204 69.78%   7.79%  
299.99 6 35.91%   0.21%  
299.98 0 0.00%   0.00%  
299.97 3 100.00%   0.13%  
299.87 10 100.00%   0.38%  
299.85 14 100.00%   0.54%  
299.80 44 68.98%   1.67%  
299.79 2 100.00%   0.08%  
299.71 42 100.00%   1.61%  
299.68 12 16.67%   0.46%  
299.50 1 100.00%   0.05%  
299.40 2 100.00%   0.08%  
299.37 2 0.00%   0.08%  
299.36 4 100.00%   0.15%  
299.29 23 100.00%   0.88%  
299.27 2 0.00%   0.08%  
299.24 2 0.00%   0.08%  
299.20 16 91.35%   0.63%  
299.04 6 0.00%   0.23%  
299.01 2 0.00%   0.08%  
299.00 20 60.00%   0.77%  
298.99 12 100.00%   0.46%  
298.96 4 100.00%   0.15%  
298.95 2 100.00%   0.08%  
298.88 2 100.00%   0.08%  
298.87 2 100.00%   0.08%  
298.85 16 39.06%   0.63%  
298.80 6 33.33%   0.23%  
298.56 2 0.00%   0.08%  
298.55 5 37.15%   0.21%  
298.50 17 94.12%   0.65%  
298.49 28 33.57%   1.07%  
298.48 3 100.00%   0.11%  
298.45 10 89.83%   0.38%  
298.41 2 0.00%   0.08%  
298.40 2 100.00%   0.08%  
298.38 4 50.00%   0.15%  
298.37 5 0.00%   0.19%  
298.33 3 0.00%   0.11%  
298.25 2 0.00%   0.08%  
298.20 4 0.00%   0.15%  
298.15 19 58.84%   0.71%  
298.11 78 75.40%   2.99%  
298.01 2 0.00%   0.08%  
298.00 36 53.38%   1.38%  
297.99 7 71.43%   0.27%  
297.96 21 66.05%   0.79%  
297.93 2 100.00%   0.08%  
297.89 3 0.00%   0.11%  
297.87 5 100.00%   0.19%  
297.81 2 100.00%   0.08%  
297.76 12 100.00%   0.47%  
297.66 4 100.00%   0.15%  
297.60 3 100.00%   0.11%  
297.58 12 0.00%   0.46%  
297.57 1 100.00%   0.03%  
297.51 2 0.00%   0.08%  
297.50 16 99.94%   0.63%  
297.43 8 63.37%   0.30%  
297.38 6 0.00%   0.23%  
297.20 2 0.00%   0.08%  
297.18 20 0.00%   0.77%  
297.08 2 0.00%   0.08%  
297.05 2 100.00%   0.08%  
297.02 2 0.00%   0.08%  
297.01 9 0.00%   0.34%  
297.00 60 22.41%   2.29%  
296.99 5 100.00%   0.19%  
296.98 0 100.00%   0.01%  
296.97 3 100.00%   0.11%  
296.93 2 0.00%   0.08%  
296.88 10 27.50%   0.38%  
296.85 2 100.00%   0.08%  
296.80 4 100.00%   0.17%  
296.71 9 0.00%   0.35%  
296.63 11 0.00%   0.42%  
296.53 2 100.00%   0.08%  
296.50 34 35.35%   1.30%  
296.45 7 100.00%   0.28%  
296.32 4 0.00%   0.15%  
296.30 2 100.00%   0.08%  
296.20 9 22.22%   0.34%  
296.10 9 0.00%   0.33%  
296.01 2 0.00%   0.08%  
296.00 92 42.06%   3.51%  
295.90 2 100.00%   0.08%  
295.89 5 100.00%   0.17%  
295.83 3 0.00%   0.11%  
295.80 2 100.00%   0.08%  
295.76 12 99.07%   0.45%  
295.74 10 100.00%   0.38%  
295.72 3 100.00%   0.11%  
295.71 2 0.00%   0.08%  
295.70 6 100.00%   0.23%  
295.69 1 100.00%   0.04%  
295.66 2 100.00%   0.08%  
295.65 48 0.00%   1.84%  
295.64 2 100.00%   0.08%  
295.53 2 100.00%   0.08%  
295.49 2 0.00%   0.08%  
295.20 8 50.00%   0.31%  
295.06 8 0.00%   0.31%  
295.02 22 11.46%   0.84%  
295.00 31 9.74%   1.18%  
294.89 3 100.00%   0.11%  
294.88 2 100.00%   0.08%  
294.86 6 83.33%   0.23%  
294.82 2 100.00%   0.08%  
294.81 18 100.00%   0.69%  
294.80 4 50.98%   0.16%  
294.79 4 100.00%   0.16%  
294.78 14 50.00%   0.54%  
294.77 2 100.00%   0.09%  
294.76 3 100.00%   0.11%  
294.73 5 0.00%   0.19%  
294.72 3 100.00%   0.13%  
294.71 4 0.00%   0.15%  
294.64 2 0.00%   0.08%  
294.61 15 0.00%   0.57%  
294.60 9 45.58%   0.35%  
294.51 13 0.00%   0.50%  
294.50 61 93.48%   2.35%  
294.49 5 60.00%   0.19%  
294.46 11 100.00%   0.40%  
294.33 10 0.00%   0.38%  
294.30 10 100.00%   0.38%  
294.28 2 100.00%   0.08%  
294.27 12 100.00%   0.44%  
294.25 3 100.00%   0.12%  
294.19 4 0.00%   0.15%  
294.18 16 12.52%   0.61%  
294.13 10 0.00%   0.38%  
294.11 16 74.72%   0.61%  
294.05 2 100.00%   0.08%  
294.01 2 0.00%   0.08%  
294.00 88 86.72%   3.39%  
293.90 27 77.78%   1.03%  
293.87 3 0.00%   0.10%  
293.83 0 0.00%   0.01%  
293.80 26 30.77%   0.99%  
293.65 2 0.00%   0.08%  
293.61 4 0.00%   0.15%  
293.58 9 0.00%   0.34%  
293.56 15 0.00%   0.57%  
293.55 7 42.86%   0.27%  
293.53 4 0.00%   0.15%  
293.51 2 0.00%   0.08%  
293.50 55 75.71%   2.09%  
293.49 3 100.00%   0.11%  
293.45 7 28.57%   0.27%  
293.42 3 100.00%   0.12%  
293.40 16 52.81%   0.61%  
293.37 5 86.36%   0.20%  
293.36 16 33.04%   0.61%  
293.35 3 100.00%   0.11%  
293.32 6 0.00%   0.23%  
293.31 3 0.00%   0.13%  
293.30 15 14.87%   0.57%  
293.28 22 41.65%   0.83%  
293.27 4 0.00%   0.15%  
293.22 4 0.00%   0.16%  
293.20 4 0.00%   0.15%  
293.13 8 75.00%   0.31%  
293.12 8 27.71%   0.32%  
293.11 20 0.00%   0.78%  
293.10 76 0.00%   2.90%  
293.09 4 0.00%   0.14%  
293.08 6 0.00%   0.23%  
293.05 6 0.00%   0.22%  
293.03 4 0.00%   0.14%  
293.01 79 0.00%   3.01%  
293.00 144 50.55%   5.52%  
292.99 12 74.18%   0.44%  
292.98 4 0.00%   0.14%  
292.89 2 0.00%   0.08%  
292.88 15 43.44%   0.56%  
292.53 4 0.00%   0.15%  
292.52 14 13.82%   0.55%  
292.51 1 0.00%   0.04%  
292.12 5 0.00%   0.19%  
292.10 2 0.00%   0.08%  
292.03 40 0.00%   1.53%  
292.01 2 0.00%   0.08%  
292.00 61 31.05%   2.33%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020