网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天奈科技 (688116)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.9 52周最低:24.14

天奈科技(688116) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
37.53 8 25.93%   0.02%  
37.49 87 98.85%   0.17%  
37.48 37 0.00%   0.07%  
37.47 10 100.00%   0.02%  
37.46 63 24.34%   0.12%  
37.45 311 61.58%   0.59%  
37.42 5 8.26%   0.01%  
37.40 112 62.36%   0.21%  
37.39 47 0.00%   0.09%  
37.38 117 57.89%   0.22%  
37.37 97 100.00%   0.19%  
37.36 37 72.97%   0.07%  
37.35 31 0.00%   0.06%  
37.34 93 20.22%   0.18%  
37.33 38 100.00%   0.07%  
37.32 122 73.50%   0.23%  
37.31 24 54.18%   0.05%  
37.30 1,489 7.13%   2.85%  
37.29 264 81.89%   0.51%  
37.28 287 92.41%   0.55%  
37.27 11 54.75%   0.02%  
37.26 373 93.03%   0.71%  
37.25 185 49.07%   0.35%  
37.24 449 45.01%   0.86%  
37.23 30 0.00%   0.06%  
37.20 126 64.38%   0.24%  
37.19 112 83.52%   0.21%  
37.18 136 0.00%   0.26%  
37.17 39 0.00%   0.08%  
37.16 38 100.00%   0.07%  
37.15 91 80.13%   0.17%  
37.14 27 0.00%   0.05%  
37.13 119 54.00%   0.23%  
37.12 10 100.00%   0.02%  
37.11 109 0.00%   0.21%  
37.10 80 85.01%   0.15%  
37.08 660 14.51%   1.26%  
37.07 56 12.59%   0.11%  
37.06 264 25.28%   0.51%  
37.05 77 8.08%   0.15%  
37.04 30 100.00%   0.06%  
37.02 5 100.00%   0.01%  
37.01 24 0.00%   0.05%  
37.00 415 73.18%   0.79%  
36.99 33 43.00%   0.06%  
36.98 86 93.67%   0.16%  
36.97 163 100.00%   0.31%  
36.96 679 40.25%   1.30%  
36.95 115 51.31%   0.22%  
36.93 23 0.00%   0.04%  
36.92 18 0.00%   0.03%  
36.91 15 94.59%   0.03%  
36.90 219 81.90%   0.42%  
36.88 173 44.01%   0.33%  
36.87 167 41.28%   0.32%  
36.86 1,091 10.11%   2.09%  
36.84 413 91.63%   0.79%  
36.83 129 69.79%   0.25%  
36.81 11 0.00%   0.02%  
36.80 590 52.67%   1.13%  
36.79 73 49.67%   0.14%  
36.78 116 74.16%   0.22%  
36.77 19 41.45%   0.04%  
36.76 32 12.53%   0.06%  
36.75 27 96.28%   0.05%  
36.74 88 37.21%   0.17%  
36.73 219 15.96%   0.42%  
36.72 20 50.03%   0.04%  
36.71 219 92.30%   0.42%  
36.70 270 20.63%   0.52%  
36.68 15 12.63%   0.03%  
36.67 6 100.00%   0.01%  
36.66 132 7.90%   0.25%  
36.65 2 0.00%   0.00%  
36.64 58 31.08%   0.11%  
36.63 156 20.02%   0.30%  
36.62 333 96.62%   0.64%  
36.61 158 84.45%   0.30%  
36.60 524 62.38%   1.00%  
36.59 95 83.16%   0.18%  
36.58 602 94.29%   1.15%  
36.57 45 27.34%   0.09%  
36.56 221 77.32%   0.42%  
36.55 671 66.56%   1.28%  
36.54 238 65.42%   0.45%  
36.53 16 12.43%   0.03%  
36.52 534 44.62%   1.02%  
36.51 603 46.08%   1.15%  
36.50 2,278 39.02%   4.36%  
36.49 739 62.15%   1.41%  
36.48 317 75.01%   0.61%  
36.47 201 61.60%   0.39%  
36.46 96 97.92%   0.18%  
36.45 424 59.05%   0.81%  
36.44 341 26.06%   0.65%  
36.43 298 16.87%   0.57%  
36.42 170 69.98%   0.33%  
36.41 335 33.75%   0.64%  
36.40 469 50.89%   0.90%  
36.39 90 42.69%   0.17%  
36.38 203 45.00%   0.39%  
36.37 152 96.72%   0.29%  
36.36 91 97.81%   0.17%  
36.35 443 37.70%   0.85%  
36.34 153 30.50%   0.29%  
36.33 58 54.88%   0.11%  
36.32 143 7.01%   0.27%  
36.31 161 32.31%   0.31%  
36.30 2,551 63.11%   4.88%  
36.29 99 86.27%   0.19%  
36.28 194 63.57%   0.37%  
36.27 213 75.56%   0.41%  
36.26 90 30.79%   0.17%  
36.25 512 79.25%   0.98%  
36.24 506 78.25%   0.97%  
36.23 220 91.64%   0.42%  
36.22 142 18.82%   0.27%  
36.21 157 9.02%   0.30%  
36.20 423 40.41%   0.81%  
36.19 24 57.71%   0.05%  
36.18 91 50.65%   0.17%  
36.17 627 77.46%   1.20%  
36.16 389 42.74%   0.74%  
36.15 319 86.58%   0.61%  
36.13 417 67.12%   0.80%  
36.12 221 56.72%   0.42%  
36.11 294 81.17%   0.56%  
36.10 842 54.17%   1.61%  
36.09 346 49.08%   0.66%  
36.08 376 44.19%   0.72%  
36.07 263 70.06%   0.50%  
36.06 391 48.11%   0.75%  
36.05 715 9.33%   1.37%  
36.04 467 25.17%   0.89%  
36.03 469 17.05%   0.90%  
36.02 50 48.32%   0.10%  
36.01 383 3.13%   0.73%  
36.00 1,775 62.86%   3.40%  
35.99 218 25.60%   0.42%  
35.98 120 100.00%   0.23%  
35.96 269 31.28%   0.51%  
35.95 70 100.00%   0.13%  
35.94 20 0.00%   0.04%  
35.91 244 30.31%   0.47%  
35.90 104 0.00%   0.20%  
35.89 44 77.41%   0.08%  
35.88 15 0.00%   0.03%  
35.87 79 51.13%   0.15%  
35.81 109 0.00%   0.21%  
35.80 5 100.00%   0.01%  
35.62 2 0.00%   0.00%  
35.61 27 0.00%   0.05%  
35.60 346 39.71%   0.66%  
35.58 109 0.00%   0.21%  
35.56 16 0.00%   0.03%  
35.44 100 59.20%   0.19%  
35.43 4 0.00%   0.01%  
35.38 40 100.00%   0.08%  
35.29 193 100.00%   0.37%  
35.28 94 100.00%   0.18%  
35.27 76 74.53%   0.14%  
35.24 14 0.00%   0.03%  
35.08 91 0.00%   0.17%  
35.07 54 0.00%   0.10%  
35.04 16 0.00%   0.03%  
35.00 22 100.00%   0.04%  
34.99 82 100.00%   0.16%  
34.81 19 0.00%   0.04%  
34.79 113 0.00%   0.22%  
34.38 6 0.00%   0.01%  
34.12 169 100.00%   0.32%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020