网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天奈科技 (688116)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:67.5 52周最低:25.7

天奈科技(688116) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
41.69 70 100.00%   0.47%  
41.68 23 100.00%   0.15%  
41.66 44 100.00%   0.30%  
41.64 71 0.00%   0.48%  
41.61 26 70.83%   0.18%  
41.60 79 24.33%   0.54%  
41.59 57 100.00%   0.39%  
41.58 18 0.00%   0.12%  
41.57 67 100.00%   0.46%  
41.56 21 100.00%   0.14%  
41.55 363 93.57%   2.47%  
41.54 152 60.37%   1.03%  
41.53 74 29.17%   0.50%  
41.52 163 13.59%   1.11%  
41.50 55 100.00%   0.37%  
41.49 56 64.59%   0.38%  
41.48 137 85.31%   0.93%  
41.47 2 0.00%   0.01%  
41.46 38 0.00%   0.26%  
41.45 50 100.00%   0.34%  
41.44 4 100.00%   0.03%  
41.43 8 0.00%   0.06%  
41.42 22 9.09%   0.15%  
41.41 27 44.68%   0.18%  
41.40 181 80.40%   1.23%  
41.39 46 62.91%   0.32%  
41.38 17 11.65%   0.12%  
41.37 34 41.75%   0.23%  
41.36 38 28.02%   0.26%  
41.35 219 59.74%   1.49%  
41.34 99 77.70%   0.67%  
41.33 294 58.40%   2.00%  
41.32 75 5.36%   0.51%  
41.31 118 19.59%   0.81%  
41.30 230 46.48%   1.56%  
41.29 89 78.68%   0.61%  
41.28 109 50.13%   0.74%  
41.27 86 33.88%   0.59%  
41.26 165 38.46%   1.12%  
41.25 104 82.87%   0.71%  
41.24 55 71.41%   0.38%  
41.23 51 0.00%   0.35%  
41.22 233 23.17%   1.58%  
41.21 255 34.22%   1.74%  
41.20 314 52.76%   2.14%  
41.19 197 74.36%   1.34%  
41.18 78 0.00%   0.53%  
41.16 5 0.00%   0.04%  
41.15 209 49.91%   1.42%  
41.14 20 65.38%   0.14%  
41.13 11 100.00%   0.07%  
41.12 78 50.30%   0.53%  
41.11 45 75.57%   0.31%  
41.10 577 44.07%   3.93%  
41.09 267 61.24%   1.82%  
41.08 211 79.07%   1.43%  
41.07 92 82.06%   0.63%  
41.06 169 52.12%   1.15%  
41.05 28 39.57%   0.19%  
41.04 270 74.69%   1.84%  
41.03 156 66.20%   1.06%  
41.02 427 71.68%   2.91%  
41.01 184 32.25%   1.25%  
41.00 534 49.30%   3.64%  
40.99 344 74.64%   2.34%  
40.98 112 58.22%   0.76%  
40.97 143 87.08%   0.97%  
40.96 62 54.42%   0.42%  
40.95 133 41.18%   0.90%  
40.94 74 11.31%   0.51%  
40.93 109 29.18%   0.74%  
40.92 121 33.69%   0.82%  
40.91 53 29.57%   0.36%  
40.90 222 45.58%   1.51%  
40.89 140 1.59%   0.95%  
40.88 16 100.00%   0.11%  
40.87 18 100.00%   0.12%  
40.86 38 26.69%   0.26%  
40.85 32 96.97%   0.22%  
40.84 150 42.00%   1.02%  
40.83 21 100.00%   0.14%  
40.82 20 44.29%   0.14%  
40.81 12 0.00%   0.08%  
40.80 314 80.20%   2.13%  
40.79 63 90.90%   0.43%  
40.78 21 65.58%   0.14%  
40.77 17 100.00%   0.11%  
40.76 103 48.28%   0.70%  
40.75 57 80.47%   0.39%  
40.74 245 37.26%   1.66%  
40.73 155 19.18%   1.05%  
40.72 200 15.15%   1.36%  
40.71 40 8.03%   0.27%  
40.70 194 43.56%   1.32%  
40.69 214 75.79%   1.45%  
40.68 227 5.89%   1.55%  
40.67 37 0.00%   0.25%  
40.64 38 86.12%   0.26%  
40.63 26 28.74%   0.18%  
40.62 65 26.14%   0.44%  
40.61 3 100.00%   0.02%  
40.55 3 73.80%   0.02%  
40.54 16 0.00%   0.11%  
40.50 63 100.00%   0.43%  
40.37 238 100.00%   1.62%  
40.36 28 0.00%   0.19%  
40.23 5 0.00%   0.03%  
40.22 47 0.00%   0.32%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020