网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普元信息 (688118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.06 52周最低:30.66

普元信息(688118) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
51.13 55 100.00%   0.14%  
51.10 56 96.42%   0.14%  
51.02 14 0.00%   0.03%  
51.01 2 0.00%   0.00%  
51.00 130 76.76%   0.32%  
50.99 41 95.12%   0.10%  
50.98 103 100.00%   0.25%  
50.96 9 46.41%   0.02%  
50.95 1,037 94.77%   2.55%  
50.94 356 17.78%   0.88%  
50.93 5 0.00%   0.01%  
50.90 14 14.12%   0.03%  
50.89 63 0.00%   0.15%  
50.88 7 58.39%   0.02%  
50.86 25 0.00%   0.06%  
50.85 24 28.88%   0.06%  
50.84 87 0.00%   0.21%  
50.83 66 77.39%   0.16%  
50.82 219 5.47%   0.54%  
50.81 146 8.05%   0.36%  
50.80 463 76.99%   1.14%  
50.79 193 18.51%   0.47%  
50.78 2 0.00%   0.00%  
50.76 76 0.00%   0.19%  
50.73 57 100.00%   0.14%  
50.72 235 100.00%   0.58%  
50.71 67 66.94%   0.16%  
50.70 294 16.31%   0.72%  
50.69 74 9.80%   0.18%  
50.68 159 3.77%   0.39%  
50.67 90 49.51%   0.22%  
50.66 121 0.00%   0.30%  
50.65 156 39.38%   0.38%  
50.64 52 40.17%   0.13%  
50.62 310 0.00%   0.76%  
50.61 104 22.14%   0.26%  
50.60 103 1.95%   0.25%  
50.59 42 15.39%   0.10%  
50.58 280 90.45%   0.69%  
50.57 8 0.00%   0.02%  
50.56 262 92.96%   0.64%  
50.55 61 0.00%   0.15%  
50.54 116 15.75%   0.29%  
50.52 16 100.00%   0.04%  
50.51 335 32.69%   0.82%  
50.50 902 35.91%   2.22%  
50.49 373 6.54%   0.92%  
50.48 28 0.00%   0.07%  
50.47 162 54.27%   0.40%  
50.45 180 0.00%   0.44%  
50.44 214 30.18%   0.53%  
50.43 37 0.00%   0.09%  
50.42 21 0.00%   0.05%  
50.41 257 90.19%   0.63%  
50.40 540 34.04%   1.33%  
50.39 149 2.68%   0.37%  
50.38 223 23.30%   0.55%  
50.37 73 0.00%   0.18%  
50.36 76 0.00%   0.19%  
50.35 280 84.98%   0.69%  
50.33 20 0.00%   0.05%  
50.32 5 0.00%   0.01%  
50.31 43 67.56%   0.11%  
50.30 53 33.33%   0.13%  
50.29 86 21.07%   0.21%  
50.28 130 0.00%   0.32%  
50.23 138 85.62%   0.34%  
50.22 49 80.81%   0.12%  
50.21 10 0.00%   0.02%  
50.20 206 4.37%   0.51%  
50.19 5 40.00%   0.01%  
50.18 0 0.00%   0.00%  
50.17 11 62.26%   0.03%  
50.16 396 2.27%   0.97%  
50.15 144 65.32%   0.35%  
50.14 200 0.00%   0.49%  
50.13 43 100.00%   0.11%  
50.12 78 84.97%   0.19%  
50.11 188 2.29%   0.46%  
50.10 318 40.65%   0.78%  
50.09 45 41.86%   0.11%  
50.08 240 62.31%   0.59%  
50.07 250 85.10%   0.62%  
50.06 129 73.57%   0.32%  
50.05 471 39.53%   1.16%  
50.04 249 4.13%   0.61%  
50.03 373 67.64%   0.92%  
50.01 146 65.36%   0.36%  
50.00 1,783 41.68%   4.38%  
49.99 118 82.10%   0.29%  
49.98 53 100.00%   0.13%  
49.97 42 35.53%   0.10%  
49.96 9 0.00%   0.02%  
49.95 31 51.61%   0.08%  
49.94 141 42.14%   0.35%  
49.93 26 0.00%   0.06%  
49.92 65 0.00%   0.16%  
49.91 211 53.19%   0.52%  
49.90 540 47.92%   1.33%  
49.89 290 23.60%   0.71%  
49.88 278 59.33%   0.68%  
49.87 208 39.50%   0.51%  
49.86 25 100.00%   0.06%  
49.85 216 76.19%   0.53%  
49.84 227 64.16%   0.56%  
49.83 107 50.99%   0.26%  
49.82 181 93.94%   0.44%  
49.81 277 29.46%   0.68%  
49.80 608 39.16%   1.50%  
49.79 391 58.15%   0.96%  
49.78 4 0.00%   0.01%  
49.77 108 23.13%   0.27%  
49.76 173 60.88%   0.43%  
49.75 401 57.11%   0.99%  
49.74 317 1.58%   0.78%  
49.73 82 74.49%   0.20%  
49.72 62 17.07%   0.15%  
49.71 79 0.00%   0.19%  
49.70 958 45.31%   2.36%  
49.69 56 17.89%   0.14%  
49.68 73 12.36%   0.18%  
49.67 106 34.10%   0.26%  
49.66 80 44.83%   0.20%  
49.65 34 0.00%   0.08%  
49.64 328 55.82%   0.81%  
49.63 60 0.00%   0.15%  
49.61 252 2.93%   0.62%  
49.60 525 8.83%   1.29%  
49.59 526 38.58%   1.29%  
49.58 6 0.00%   0.01%  
49.57 56 0.00%   0.14%  
49.56 165 19.70%   0.41%  
49.55 225 0.00%   0.55%  
49.53 173 39.39%   0.42%  
49.51 91 31.84%   0.22%  
49.50 709 19.37%   1.74%  
49.49 21 75.78%   0.05%  
49.47 30 84.85%   0.07%  
49.46 20 85.29%   0.05%  
49.45 125 21.31%   0.31%  
49.44 6 100.00%   0.01%  
49.43 8 100.00%   0.02%  
49.42 6 0.00%   0.01%  
49.41 23 55.13%   0.06%  
49.40 481 14.43%   1.18%  
49.39 22 82.09%   0.05%  
49.38 10 0.00%   0.02%  
49.37 32 0.00%   0.08%  
49.36 10 0.00%   0.02%  
49.35 385 76.83%   0.95%  
49.34 28 100.00%   0.07%  
49.33 27 18.55%   0.07%  
49.31 10 0.00%   0.02%  
49.30 386 47.02%   0.95%  
49.28 220 16.29%   0.54%  
49.27 85 44.98%   0.21%  
49.23 2 0.00%   0.00%  
49.22 17 0.00%   0.04%  
49.21 4 0.00%   0.01%  
49.20 31 100.00%   0.08%  
49.19 34 100.00%   0.08%  
49.18 237 0.00%   0.58%  
49.17 96 0.00%   0.24%  
49.16 506 0.00%   1.24%  
49.13 7 0.00%   0.02%  
49.11 35 100.00%   0.09%  
49.10 10 0.00%   0.02%  
49.09 66 0.00%   0.16%  
49.05 39 100.00%   0.10%  
49.01 173 39.53%   0.43%  
49.00 159 1.26%   0.39%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020