网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西部超导 (688122)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:70 52周最低:27.76

西部超导(688122) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
32.56 128 100.00%   1.09%  
32.55 199 68.20%   1.69%  
32.54 24 91.56%   0.20%  
32.53 249 99.05%   2.12%  
32.51 1 100.00%   0.01%  
32.50 388 42.84%   3.30%  
32.49 28 100.00%   0.23%  
32.48 60 2.37%   0.51%  
32.47 86 83.50%   0.73%  
32.46 2 0.00%   0.02%  
32.45 28 50.00%   0.24%  
32.44 111 0.00%   0.94%  
32.43 92 19.65%   0.78%  
32.42 57 15.79%   0.48%  
32.41 227 16.74%   1.93%  
32.40 66 4.53%   0.56%  
32.39 71 50.42%   0.60%  
32.38 101 76.82%   0.86%  
32.37 162 90.12%   1.38%  
32.36 123 79.74%   1.05%  
32.35 203 71.69%   1.73%  
32.34 95 38.48%   0.81%  
32.33 83 46.70%   0.71%  
32.32 19 78.95%   0.16%  
32.31 210 43.71%   1.78%  
32.30 376 35.44%   3.20%  
32.29 23 43.48%   0.20%  
32.28 273 49.69%   2.32%  
32.27 70 27.87%   0.59%  
32.26 230 20.31%   1.95%  
32.25 250 46.57%   2.13%  
32.24 184 23.64%   1.56%  
32.23 132 13.76%   1.12%  
32.22 63 13.11%   0.54%  
32.21 451 11.43%   3.83%  
32.20 260 13.51%   2.21%  
32.19 197 21.89%   1.68%  
32.18 8 75.00%   0.07%  
32.17 68 95.56%   0.57%  
32.16 109 20.14%   0.93%  
32.15 27 7.31%   0.23%  
32.13 38 57.89%   0.32%  
32.12 151 1.33%   1.28%  
32.11 212 0.79%   1.80%  
32.10 341 18.72%   2.90%  
32.09 443 86.83%   3.76%  
32.08 76 47.43%   0.64%  
32.06 27 100.00%   0.23%  
32.05 233 95.70%   1.98%  
32.04 26 29.42%   0.22%  
32.03 275 2.30%   2.34%  
32.02 86 15.66%   0.73%  
32.01 198 33.02%   1.69%  
32.00 603 64.74%   5.12%  
31.99 41 53.66%   0.35%  
31.98 138 28.33%   1.17%  
31.97 190 0.00%   1.62%  
31.96 161 78.26%   1.37%  
31.95 158 5.05%   1.35%  
31.94 7 0.00%   0.06%  
31.91 14 85.71%   0.12%  
31.90 191 30.51%   1.62%  
31.89 101 20.79%   0.86%  
31.88 27 26.74%   0.23%  
31.86 67 56.93%   0.57%  
31.85 517 91.71%   4.39%  
31.83 25 0.00%   0.21%  
31.82 117 47.42%   0.99%  
31.81 20 0.00%   0.17%  
31.80 90 27.24%   0.76%  
31.79 13 0.00%   0.11%  
31.78 23 47.78%   0.20%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020