网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西部超导 (688122)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.76 52周最低:27.76

西部超导(688122) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
55.75 32 100.00%   0.05%  
55.72 42 100.00%   0.06%  
55.70 34 0.00%   0.05%  
55.68 98 83.45%   0.14%  
55.66 37 54.03%   0.05%  
55.65 6 100.00%   0.01%  
55.62 27 0.00%   0.04%  
55.60 493 79.82%   0.73%  
55.59 62 100.00%   0.09%  
55.58 458 84.72%   0.68%  
55.57 84 72.73%   0.12%  
55.56 286 86.19%   0.42%  
55.55 245 72.72%   0.36%  
55.54 152 100.00%   0.22%  
55.53 69 7.21%   0.10%  
55.52 285 49.08%   0.42%  
55.51 277 95.47%   0.41%  
55.50 481 41.42%   0.71%  
55.49 482 77.14%   0.71%  
55.48 350 19.71%   0.52%  
55.47 94 0.00%   0.14%  
55.46 56 60.53%   0.08%  
55.45 737 53.22%   1.09%  
55.44 206 60.93%   0.30%  
55.43 174 5.70%   0.26%  
55.42 273 0.00%   0.40%  
55.41 16 50.38%   0.02%  
55.40 274 51.20%   0.40%  
55.39 289 88.05%   0.43%  
55.38 346 97.66%   0.51%  
55.37 75 39.03%   0.11%  
55.36 94 22.44%   0.14%  
55.35 242 43.54%   0.36%  
55.34 198 2.02%   0.29%  
55.33 136 93.36%   0.20%  
55.32 162 66.57%   0.24%  
55.31 369 80.99%   0.54%  
55.30 994 45.01%   1.46%  
55.29 139 20.74%   0.21%  
55.28 1,370 90.14%   2.02%  
55.27 47 0.00%   0.07%  
55.26 40 68.76%   0.06%  
55.25 18 10.83%   0.03%  
55.24 66 16.18%   0.10%  
55.23 26 15.25%   0.04%  
55.22 67 24.97%   0.10%  
55.21 24 0.00%   0.04%  
55.20 400 88.34%   0.59%  
55.19 51 63.15%   0.07%  
55.18 285 98.25%   0.42%  
55.17 4 0.00%   0.01%  
55.16 83 7.23%   0.12%  
55.15 36 21.36%   0.05%  
55.14 65 30.99%   0.10%  
55.11 177 0.00%   0.26%  
55.10 52 0.00%   0.08%  
55.09 5 100.00%   0.01%  
55.08 101 48.46%   0.15%  
55.07 150 24.12%   0.22%  
55.05 8 0.00%   0.01%  
55.04 6 52.54%   0.01%  
55.03 47 100.00%   0.07%  
55.02 208 39.59%   0.31%  
55.01 29 32.25%   0.04%  
55.00 599 55.10%   0.88%  
54.99 92 43.84%   0.14%  
54.98 270 87.75%   0.40%  
54.97 54 51.45%   0.08%  
54.96 9 0.00%   0.01%  
54.95 50 0.00%   0.07%  
54.94 4 100.00%   0.01%  
54.90 141 22.26%   0.21%  
54.89 101 0.00%   0.15%  
54.88 31 40.34%   0.05%  
54.86 43 55.72%   0.06%  
54.85 220 52.25%   0.32%  
54.84 34 20.76%   0.05%  
54.82 112 54.96%   0.17%  
54.81 2 100.00%   0.00%  
54.80 224 91.29%   0.33%  
54.79 1 100.00%   0.00%  
54.78 75 63.42%   0.11%  
54.77 27 92.48%   0.04%  
54.76 30 26.99%   0.04%  
54.75 192 30.46%   0.28%  
54.72 88 0.00%   0.13%  
54.71 124 36.80%   0.18%  
54.70 198 48.36%   0.29%  
54.69 33 60.40%   0.05%  
54.68 124 6.81%   0.18%  
54.67 169 78.25%   0.25%  
54.63 15 0.00%   0.02%  
54.62 12 0.00%   0.02%  
54.60 263 40.52%   0.39%  
54.59 55 96.36%   0.08%  
54.58 143 99.25%   0.21%  
54.57 71 97.19%   0.11%  
54.55 34 100.00%   0.05%  
54.54 84 79.70%   0.12%  
54.53 117 0.00%   0.17%  
54.52 116 2.19%   0.17%  
54.51 95 0.00%   0.14%  
54.50 298 40.07%   0.44%  
54.47 75 0.00%   0.11%  
54.45 78 100.00%   0.11%  
54.41 70 0.00%   0.10%  
54.38 208 0.00%   0.31%  
54.33 118 0.00%   0.17%  
54.30 84 0.00%   0.12%  
54.26 325 0.00%   0.48%  
54.21 52 0.00%   0.08%  
54.16 44 100.00%   0.06%  
54.13 7 100.00%   0.01%  
54.12 50 0.00%   0.07%  
54.11 125 100.00%   0.18%  
54.00 536 100.00%   0.79%  
53.98 157 59.24%   0.23%  
53.97 206 51.89%   0.30%  
53.89 151 100.00%   0.22%  
53.85 385 100.00%   0.57%  
53.84 7 100.00%   0.01%  
53.83 22 100.00%   0.03%  
53.81 2 100.00%   0.00%  
53.80 363 93.55%   0.53%  
53.78 361 54.93%   0.53%  
53.76 15 0.00%   0.02%  
53.75 102 50.85%   0.15%  
53.74 128 0.00%   0.19%  
53.73 401 60.99%   0.59%  
53.71 120 0.00%   0.18%  
53.70 36 61.11%   0.05%  
53.69 53 100.00%   0.08%  
53.68 6 100.00%   0.01%  
53.67 153 100.00%   0.23%  
53.66 33 58.60%   0.05%  
53.65 175 98.86%   0.26%  
53.64 33 79.66%   0.05%  
53.63 26 81.05%   0.04%  
53.62 42 4.81%   0.06%  
53.61 130 66.76%   0.19%  
53.60 774 94.79%   1.14%  
53.59 252 92.32%   0.37%  
53.58 282 77.32%   0.42%  
53.57 107 4.67%   0.16%  
53.56 252 0.00%   0.37%  
53.55 330 100.00%   0.49%  
53.54 185 82.43%   0.27%  
53.53 14 100.00%   0.02%  
53.52 257 98.83%   0.38%  
53.51 502 63.52%   0.74%  
53.50 567 38.14%   0.84%  
53.49 87 93.87%   0.13%  
53.48 22 54.89%   0.03%  
53.47 18 100.00%   0.03%  
53.46 79 19.52%   0.12%  
53.45 66 100.00%   0.10%  
53.44 77 14.50%   0.11%  
53.43 10 1.04%   0.01%  
53.42 20 100.00%   0.03%  
53.41 29 17.69%   0.04%  
53.40 320 57.24%   0.47%  
53.39 365 62.30%   0.54%  
53.38 187 81.04%   0.28%  
53.37 116 48.82%   0.17%  
53.36 211 89.59%   0.31%  
53.35 46 19.48%   0.07%  
53.34 95 61.13%   0.14%  
53.33 62 38.50%   0.09%  
53.32 93 10.77%   0.14%  
53.31 30 7.08%   0.04%  
53.30 442 44.87%   0.65%  
53.29 504 80.17%   0.74%  
53.28 68 32.14%   0.10%  
53.27 87 68.70%   0.13%  
53.26 110 33.80%   0.16%  
53.25 39 39.47%   0.06%  
53.24 227 65.80%   0.33%  
53.23 127 25.28%   0.19%  
53.22 35 100.00%   0.05%  
53.21 187 69.02%   0.27%  
53.20 551 38.38%   0.81%  
53.19 187 90.02%   0.28%  
53.18 440 74.29%   0.65%  
53.17 55 68.27%   0.08%  
53.16 497 26.59%   0.73%  
53.15 120 23.26%   0.18%  
53.14 50 43.09%   0.07%  
53.13 295 61.24%   0.44%  
53.12 287 36.05%   0.42%  
53.11 126 49.87%   0.19%  
53.10 599 23.06%   0.88%  
53.09 79 34.85%   0.12%  
53.08 215 60.29%   0.32%  
53.07 184 34.31%   0.27%  
53.06 461 38.27%   0.68%  
53.05 580 43.03%   0.85%  
53.04 39 5.12%   0.06%  
53.03 46 84.77%   0.07%  
53.02 154 8.35%   0.23%  
53.01 364 33.94%   0.54%  
53.00 1,797 20.87%   2.65%  
52.99 215 25.72%   0.32%  
52.98 112 51.66%   0.17%  
52.97 298 69.57%   0.44%  
52.96 100 39.50%   0.15%  
52.95 603 86.77%   0.89%  
52.94 218 66.16%   0.32%  
52.93 321 9.05%   0.47%  
52.92 12 76.46%   0.02%  
52.91 211 1.42%   0.31%  
52.90 465 79.51%   0.69%  
52.89 152 15.55%   0.22%  
52.88 247 70.02%   0.36%  
52.87 68 79.20%   0.10%  
52.86 31 33.12%   0.05%  
52.85 278 52.59%   0.41%  
52.84 148 75.33%   0.22%  
52.83 459 44.34%   0.68%  
52.82 460 77.15%   0.68%  
52.81 437 21.02%   0.64%  
52.80 707 26.73%   1.04%  
52.79 238 30.27%   0.35%  
52.78 83 60.99%   0.12%  
52.77 218 44.05%   0.32%  
52.76 124 64.49%   0.18%  
52.75 169 43.42%   0.25%  
52.74 25 91.97%   0.04%  
52.73 22 18.27%   0.03%  
52.72 172 54.30%   0.25%  
52.71 56 25.33%   0.08%  
52.70 124 46.09%   0.18%  
52.69 125 3.61%   0.18%  
52.68 503 37.19%   0.74%  
52.67 271 36.64%   0.40%  
52.66 175 31.83%   0.26%  
52.65 97 16.04%   0.14%  
52.64 126 34.96%   0.19%  
52.63 22 63.44%   0.03%  
52.62 55 31.55%   0.08%  
52.61 154 5.53%   0.23%  
52.60 379 54.49%   0.56%  
52.59 48 0.00%   0.07%  
52.58 25 100.00%   0.04%  
52.57 2 0.00%   0.00%  
52.56 93 0.00%   0.14%  
52.55 556 22.47%   0.82%  
52.53 175 0.00%   0.26%  
52.52 95 45.46%   0.14%  
52.51 206 92.73%   0.30%  
52.50 216 37.96%   0.32%  
52.49 34 0.00%   0.05%  
52.48 153 72.70%   0.22%  
52.45 97 58.42%   0.14%  
52.44 41 0.00%   0.06%  
52.42 4 0.00%   0.01%  
52.41 21 0.00%   0.03%  
52.40 105 28.52%   0.16%  
52.38 136 32.64%   0.20%  
52.35 84 54.83%   0.12%  
52.32 4 0.00%   0.01%  
52.20 213 100.00%   0.31%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020