网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

安达智能 (688125)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.7 52周最低:34.35

安达智能(688125) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
57.03 2 100.00%   0.06%  
56.81 4 0.00%   0.12%  
56.71 8 100.00%   0.24%  
56.60 72 96.93%   2.17%  
56.49 3 0.00%   0.09%  
56.48 9 48.69%   0.27%  
56.43 6 0.00%   0.18%  
56.42 15 0.00%   0.45%  
56.30 6 0.00%   0.18%  
56.29 2 0.00%   0.06%  
56.21 10 100.00%   0.30%  
56.17 4 0.00%   0.12%  
56.15 4 0.00%   0.12%  
56.14 2 0.00%   0.06%  
56.11 4 100.00%   0.12%  
56.10 2 0.00%   0.06%  
56.04 2 0.00%   0.06%  
56.03 24 0.00%   0.74%  
56.02 16 75.00%   0.48%  
56.01 8 100.00%   0.24%  
56.00 34 5.93%   1.02%  
55.99 27 100.00%   0.82%  
55.91 8 46.95%   0.23%  
55.90 4 100.00%   0.12%  
55.87 2 0.00%   0.06%  
55.85 4 0.00%   0.11%  
55.84 30 0.00%   0.91%  
55.80 5 41.15%   0.15%  
55.79 4 100.00%   0.12%  
55.76 2 100.00%   0.06%  
55.75 15 100.00%   0.45%  
55.69 2 0.00%   0.06%  
55.67 5 0.00%   0.15%  
55.66 2 0.00%   0.06%  
55.65 16 37.45%   0.49%  
55.60 10 0.00%   0.30%  
55.59 2 0.00%   0.06%  
55.58 55 21.25%   1.65%  
55.57 14 57.14%   0.42%  
55.50 5 0.00%   0.16%  
55.37 4 100.00%   0.12%  
55.36 6 100.00%   0.19%  
55.35 4 100.00%   0.11%  
55.30 6 100.00%   0.18%  
55.29 6 100.00%   0.18%  
55.28 12 0.00%   0.36%  
55.26 6 0.00%   0.19%  
55.21 13 0.00%   0.39%  
55.20 16 100.00%   0.48%  
55.19 9 0.00%   0.27%  
55.16 8 0.00%   0.24%  
55.15 6 0.00%   0.18%  
55.14 16 6.25%   0.48%  
55.10 10 0.00%   0.30%  
55.06 2 100.00%   0.06%  
55.03 62 51.95%   1.88%  
55.00 50 68.63%   1.51%  
54.99 22 27.27%   0.67%  
54.98 8 100.00%   0.24%  
54.95 24 91.66%   0.73%  
54.94 18 100.00%   0.56%  
54.93 35 100.00%   1.06%  
54.91 2 0.00%   0.06%  
54.90 27 73.63%   0.82%  
54.88 8 50.00%   0.24%  
54.86 6 66.83%   0.18%  
54.84 4 100.00%   0.12%  
54.83 15 86.67%   0.45%  
54.81 24 56.77%   0.74%  
54.80 10 20.00%   0.30%  
54.79 7 100.00%   0.21%  
54.77 4 100.00%   0.12%  
54.76 48 0.00%   1.45%  
54.75 23 48.14%   0.69%  
54.74 4 100.00%   0.12%  
54.72 6 0.00%   0.18%  
54.71 142 64.23%   4.29%  
54.70 61 90.22%   1.86%  
54.69 2 100.00%   0.06%  
54.68 12 33.33%   0.36%  
54.67 2 100.00%   0.06%  
54.66 7 89.84%   0.22%  
54.65 3 0.00%   0.09%  
54.64 25 8.00%   0.76%  
54.63 10 100.00%   0.30%  
54.62 16 56.82%   0.49%  
54.61 51 0.00%   1.55%  
54.60 41 45.42%   1.23%  
54.59 4 100.00%   0.12%  
54.58 6 33.67%   0.18%  
54.57 8 50.00%   0.24%  
54.56 14 0.00%   0.42%  
54.55 9 45.51%   0.27%  
54.54 37 72.97%   1.12%  
54.53 3 100.00%   0.09%  
54.52 36 10.99%   1.10%  
54.50 10 0.00%   0.29%  
54.49 16 62.50%   0.48%  
54.48 4 100.00%   0.12%  
54.47 6 100.00%   0.18%  
54.46 25 52.00%   0.76%  
54.45 11 100.00%   0.33%  
54.44 155 7.08%   4.70%  
54.43 19 100.00%   0.57%  
54.42 3 0.00%   0.09%  
54.41 8 24.21%   0.25%  
54.40 20 89.12%   0.59%  
54.39 25 56.00%   0.76%  
54.37 7 57.14%   0.21%  
54.36 4 100.00%   0.12%  
54.35 4 100.00%   0.12%  
54.34 2 100.00%   0.06%  
54.33 8 100.00%   0.23%  
54.32 17 100.00%   0.53%  
54.31 6 44.48%   0.19%  
54.30 3 0.00%   0.09%  
54.29 14 0.00%   0.41%  
54.28 8 49.94%   0.24%  
54.25 62 14.24%   1.86%  
54.24 27 70.09%   0.81%  
54.23 20 60.19%   0.61%  
54.22 19 89.27%   0.56%  
54.21 92 4.59%   2.78%  
54.20 48 0.00%   1.46%  
54.19 19 38.08%   0.56%  
54.18 16 24.69%   0.49%  
54.17 99 51.55%   3.00%  
54.16 76 0.00%   2.31%  
54.15 101 15.20%   3.04%  
54.14 4 100.00%   0.11%  
54.10 5 0.00%   0.15%  
54.09 27 22.02%   0.83%  
54.08 2 100.00%   0.06%  
54.07 4 0.00%   0.12%  
54.06 16 0.00%   0.48%  
54.04 19 43.41%   0.58%  
54.03 15 13.63%   0.44%  
54.02 72 0.00%   2.17%  
54.01 2 1.48%   0.06%  
54.00 109 0.00%   3.29%  
53.98 16 0.00%   0.49%  
53.97 4 0.00%   0.12%  
53.88 16 5.78%   0.48%  
53.40 29 100.00%   0.86%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式