网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

利扬芯片 (688135)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.61 52周最低:25.31

利扬芯片(688135) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
32.56 10 100.00%   0.04%  
32.55 382 95.37%   1.64%  
32.54 13 0.00%   0.06%  
32.50 60 78.37%   0.26%  
32.49 174 100.00%   0.74%  
32.48 22 0.00%   0.09%  
32.47 53 100.00%   0.23%  
32.46 15 100.00%   0.06%  
32.45 14 21.41%   0.06%  
32.44 2 100.00%   0.01%  
32.41 14 100.00%   0.06%  
32.40 79 100.00%   0.34%  
32.39 77 97.41%   0.33%  
32.38 4 100.00%   0.02%  
32.37 204 96.08%   0.88%  
32.36 172 59.39%   0.74%  
32.35 214 68.89%   0.92%  
32.34 170 44.04%   0.73%  
32.33 204 56.12%   0.87%  
32.32 201 60.69%   0.86%  
32.31 23 79.30%   0.10%  
32.30 539 50.75%   2.31%  
32.29 393 100.00%   1.69%  
32.28 216 20.80%   0.93%  
32.27 184 63.15%   0.79%  
32.26 144 25.79%   0.62%  
32.25 631 44.80%   2.71%  
32.24 210 25.65%   0.90%  
32.23 158 41.79%   0.68%  
32.22 74 40.39%   0.32%  
32.21 39 10.16%   0.17%  
32.20 493 29.77%   2.12%  
32.19 238 64.21%   1.02%  
32.18 502 46.00%   2.16%  
32.17 460 48.31%   1.98%  
32.16 426 43.72%   1.83%  
32.15 1,071 61.40%   4.60%  
32.14 305 72.75%   1.31%  
32.13 604 45.92%   2.59%  
32.12 338 33.58%   1.45%  
32.11 192 49.90%   0.82%  
32.10 884 54.57%   3.80%  
32.09 494 44.39%   2.12%  
32.08 836 24.25%   3.59%  
32.07 312 15.31%   1.34%  
32.06 272 24.39%   1.17%  
32.05 604 30.71%   2.59%  
32.04 120 33.71%   0.51%  
32.03 70 14.38%   0.30%  
32.02 323 30.23%   1.39%  
32.01 550 51.61%   2.36%  
32.00 570 32.02%   2.45%  
31.99 26 15.58%   0.11%  
31.98 132 82.93%   0.57%  
31.97 465 70.14%   1.99%  
31.96 511 52.87%   2.20%  
31.95 186 19.37%   0.80%  
31.94 67 16.42%   0.29%  
31.93 56 62.98%   0.24%  
31.92 71 9.82%   0.31%  
31.91 125 49.84%   0.54%  
31.90 65 27.48%   0.28%  
31.89 79 2.58%   0.34%  
31.88 441 58.78%   1.89%  
31.87 173 23.74%   0.74%  
31.86 301 86.82%   1.29%  
31.85 93 88.23%   0.40%  
31.84 91 43.50%   0.39%  
31.83 145 50.63%   0.62%  
31.82 20 87.30%   0.08%  
31.81 229 17.09%   0.98%  
31.80 86 6.40%   0.37%  
31.79 9 77.26%   0.04%  
31.78 36 5.56%   0.15%  
31.77 62 85.50%   0.27%  
31.76 3 0.00%   0.01%  
31.75 52 51.62%   0.22%  
31.74 24 8.33%   0.10%  
31.73 211 18.44%   0.90%  
31.72 103 22.84%   0.44%  
31.71 12 0.00%   0.05%  
31.70 107 0.00%   0.46%  
31.68 56 15.26%   0.24%  
31.67 72 100.00%   0.31%  
31.65 3 0.00%   0.01%  
31.63 7 100.00%   0.03%  
31.62 46 0.00%   0.20%  
31.61 5 0.00%   0.02%  
31.60 44 100.00%   0.19%  
31.59 13 69.40%   0.06%  
31.51 10 0.00%   0.04%  
31.50 270 0.00%   1.16%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式