网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

唯捷创芯 (688153)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.88 52周最低:36.39

唯捷创芯(688153) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
37.67 3 100.00%   0.06%  
37.66 20 94.20%   0.37%  
37.64 10 100.00%   0.18%  
37.61 8 50.00%   0.15%  
37.55 4 100.00%   0.07%  
37.50 35 100.00%   0.64%  
37.49 7 0.00%   0.13%  
37.48 23 100.00%   0.42%  
37.46 24 100.00%   0.45%  
37.44 51 0.00%   0.94%  
37.42 25 98.84%   0.46%  
37.40 2 0.00%   0.04%  
37.38 7 0.00%   0.13%  
37.35 28 7.23%   0.51%  
37.32 25 14.07%   0.46%  
37.31 21 0.00%   0.39%  
37.30 201 38.90%   3.68%  
37.29 24 100.00%   0.44%  
37.28 14 78.41%   0.27%  
37.27 2 100.00%   0.04%  
37.26 46 39.56%   0.84%  
37.23 16 31.25%   0.29%  
37.22 8 0.00%   0.15%  
37.21 27 0.00%   0.50%  
37.20 29 0.00%   0.53%  
37.18 93 76.08%   1.70%  
37.16 54 84.36%   0.99%  
37.15 34 54.59%   0.62%  
37.13 20 72.79%   0.37%  
37.12 47 24.31%   0.87%  
37.11 53 42.90%   0.97%  
37.10 122 70.54%   2.24%  
37.09 29 44.83%   0.53%  
37.08 83 35.07%   1.53%  
37.07 299 8.35%   5.49%  
37.06 14 100.00%   0.26%  
37.05 17 58.82%   0.31%  
37.04 4 0.00%   0.07%  
37.03 77 18.48%   1.42%  
37.02 168 81.71%   3.09%  
37.01 31 59.66%   0.57%  
37.00 605 10.14%   11.11%  
36.99 20 100.00%   0.37%  
36.98 9 0.00%   0.16%  
36.96 29 100.00%   0.53%  
36.94 4 0.00%   0.07%  
36.93 194 0.00%   3.56%  
36.92 47 14.92%   0.86%  
36.91 78 37.47%   1.43%  
36.90 20 60.03%   0.37%  
36.89 15 13.33%   0.28%  
36.88 67 26.65%   1.23%  
36.87 57 15.98%   1.05%  
36.86 138 3.74%   2.53%  
36.85 62 20.86%   1.14%  
36.84 3 0.00%   0.06%  
36.82 79 36.66%   1.45%  
36.81 62 81.05%   1.13%  
36.80 59 0.00%   1.09%  
36.79 44 4.56%   0.80%  
36.78 2 0.00%   0.04%  
36.77 38 0.00%   0.69%  
36.76 2 0.00%   0.04%  
36.75 23 82.61%   0.41%  
36.74 4 50.00%   0.07%  
36.73 24 36.17%   0.43%  
36.72 42 100.00%   0.77%  
36.71 25 36.41%   0.46%  
36.70 76 59.79%   1.39%  
36.69 95 52.52%   1.75%  
36.68 134 76.36%   2.46%  
36.67 84 97.62%   1.54%  
36.66 141 63.97%   2.59%  
36.65 50 72.22%   0.92%  
36.64 14 76.48%   0.26%  
36.63 17 12.00%   0.31%  
36.62 75 41.10%   1.38%  
36.61 4 0.00%   0.07%  
36.60 48 83.27%   0.88%  
36.58 5 100.00%   0.09%  
36.54 3 0.00%   0.06%  
36.53 5 0.00%   0.09%  
36.52 111 50.15%   2.03%  
36.50 212 30.93%   3.89%  
36.49 8 100.00%   0.14%  
36.48 58 12.35%   1.06%  
36.42 10 0.00%   0.18%  
36.41 4 75.00%   0.07%  
36.40 35 48.86%   0.64%  
36.39 47 17.07%   0.86%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式