网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石头科技 (688169)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:1262.62 52周最低:315.11

石头科技(688169) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
1,004.45 10 100.00%   0.18%  
1,004.44 13 100.00%   0.22%  
1,000.10 2 0.00%   0.04%  
1,000.01 8 0.00%   0.14%  
1,000.00 16 76.96%   0.28%  
999.99 13 84.09%   0.22%  
999.98 105 19.02%   1.85%  
999.97 22 100.00%   0.39%  
999.96 2 93.46%   0.04%  
999.92 4 100.00%   0.07%  
999.91 2 100.00%   0.04%  
999.80 4 100.00%   0.07%  
999.79 3 0.00%   0.05%  
999.78 2 100.00%   0.04%  
999.38 2 100.00%   0.04%  
999.28 2 100.00%   0.04%  
999.00 12 100.00%   0.21%  
998.98 2 0.00%   0.04%  
998.96 2 100.00%   0.04%  
998.48 16 100.00%   0.28%  
998.01 2 100.00%   0.04%  
997.98 2 0.00%   0.04%  
997.97 3 100.00%   0.05%  
997.89 4 100.00%   0.07%  
997.87 8 100.00%   0.14%  
997.86 4 50.12%   0.07%  
997.85 2 0.00%   0.04%  
997.84 16 26.31%   0.28%  
997.83 2 100.00%   0.04%  
997.80 2 0.00%   0.04%  
997.60 2 100.00%   0.04%  
997.54 2 100.00%   0.04%  
997.53 2 0.00%   0.04%  
997.30 3 0.00%   0.05%  
997.29 2 100.00%   0.04%  
997.23 7 100.00%   0.13%  
997.20 2 100.00%   0.04%  
997.03 2 0.00%   0.04%  
997.02 10 0.00%   0.17%  
997.01 6 100.00%   0.10%  
997.00 77 20.74%   1.36%  
996.99 14 14.29%   0.25%  
996.98 4 100.00%   0.07%  
996.97 2 100.00%   0.04%  
996.96 5 100.00%   0.08%  
996.94 7 100.00%   0.12%  
996.72 2 100.00%   0.04%  
996.55 2 100.00%   0.04%  
996.41 2 100.00%   0.04%  
995.85 2 100.00%   0.04%  
995.84 8 0.00%   0.14%  
995.74 2 0.00%   0.04%  
995.63 2 0.00%   0.04%  
995.62 10 0.00%   0.18%  
995.61 2 0.00%   0.04%  
995.57 6 100.00%   0.11%  
995.50 2 100.00%   0.04%  
995.25 4 100.00%   0.07%  
995.20 18 100.00%   0.32%  
995.11 13 44.67%   0.23%  
995.10 8 100.00%   0.15%  
995.09 2 100.00%   0.04%  
995.01 18 0.00%   0.31%  
995.00 22 75.61%   0.39%  
994.99 8 75.40%   0.14%  
994.92 2 100.00%   0.04%  
994.91 4 0.00%   0.07%  
994.90 4 100.00%   0.07%  
994.88 6 100.00%   0.11%  
994.84 4 100.00%   0.07%  
994.69 2 100.00%   0.04%  
993.49 2 100.00%   0.04%  
993.42 4 0.00%   0.07%  
993.41 2 0.00%   0.04%  
993.37 4 100.00%   0.07%  
993.36 6 4.17%   0.11%  
993.35 2 0.00%   0.04%  
993.32 4 0.00%   0.07%  
993.23 15 100.00%   0.27%  
993.22 2 0.00%   0.04%  
993.14 1 0.00%   0.01%  
993.12 11 0.00%   0.19%  
993.03 2 0.00%   0.04%  
993.01 2 0.00%   0.04%  
993.00 26 100.00%   0.46%  
992.86 8 100.00%   0.14%  
992.85 6 0.00%   0.11%  
992.82 3 0.00%   0.05%  
992.81 4 51.92%   0.07%  
992.50 4 0.00%   0.07%  
992.40 4 0.00%   0.07%  
992.39 5 0.00%   0.08%  
992.37 2 0.00%   0.04%  
992.33 2 0.00%   0.04%  
992.32 20 68.08%   0.36%  
992.12 3 0.00%   0.04%  
992.09 3 0.00%   0.05%  
992.05 3 100.00%   0.05%  
992.01 22 55.87%   0.38%  
992.00 51 13.85%   0.89%  
991.99 6 69.50%   0.11%  
991.97 2 0.00%   0.04%  
991.96 4 100.00%   0.06%  
991.89 2 0.00%   0.04%  
991.81 4 50.00%   0.07%  
991.58 9 98.42%   0.16%  
991.20 2 0.00%   0.04%  
991.10 2 0.00%   0.04%  
991.08 2 0.00%   0.04%  
991.05 10 0.00%   0.18%  
991.00 10 0.00%   0.18%  
990.52 2 0.00%   0.04%  
990.51 3 0.00%   0.04%  
990.41 2 0.00%   0.04%  
990.38 14 0.00%   0.24%  
990.37 4 100.00%   0.07%  
990.36 2 0.00%   0.04%  
990.35 2 0.00%   0.04%  
990.34 2 0.00%   0.04%  
990.30 6 0.00%   0.11%  
990.17 2 0.00%   0.04%  
990.15 4 0.00%   0.07%  
990.12 8 0.00%   0.14%  
990.10 2 0.00%   0.04%  
990.02 4 0.00%   0.07%  
990.01 25 8.12%   0.43%  
990.00 18 77.78%   0.32%  
989.99 4 50.00%   0.07%  
989.92 2 0.00%   0.04%  
989.91 0 100.00%   0.00%  
989.89 2 100.00%   0.04%  
989.79 4 100.00%   0.07%  
989.77 0 100.00%   0.00%  
989.64 23 87.10%   0.41%  
989.34 2 0.00%   0.04%  
989.33 3 0.00%   0.05%  
989.30 2 0.00%   0.04%  
989.27 2 100.00%   0.04%  
989.02 6 0.00%   0.11%  
989.01 18 22.74%   0.31%  
989.00 13 30.26%   0.23%  
988.88 29 100.00%   0.51%  
988.86 2 0.00%   0.04%  
988.49 3 0.00%   0.05%  
988.40 25 40.42%   0.44%  
988.31 2 0.00%   0.04%  
988.21 2 0.00%   0.04%  
988.20 2 100.00%   0.04%  
988.13 6 0.00%   0.10%  
988.04 2 0.00%   0.04%  
988.00 48 71.75%   0.84%  
987.97 4 50.00%   0.07%  
987.90 2 0.00%   0.04%  
987.85 7 0.00%   0.13%  
987.81 3 0.00%   0.04%  
987.68 2 0.00%   0.04%  
987.65 6 100.00%   0.11%  
987.64 2 100.00%   0.04%  
987.63 2 100.00%   0.04%  
987.59 2 0.00%   0.04%  
987.56 4 0.00%   0.07%  
987.55 27 32.01%   0.47%  
987.54 10 100.00%   0.18%  
987.52 6 68.25%   0.11%  
987.51 2 100.00%   0.04%  
987.50 4 100.00%   0.07%  
987.48 2 0.00%   0.04%  
987.35 5 100.00%   0.09%  
987.32 2 0.00%   0.04%  
987.31 3 0.00%   0.05%  
987.30 1 0.00%   0.02%  
987.25 16 12.69%   0.28%  
987.23 11 28.20%   0.19%  
987.21 13 0.00%   0.24%  
987.20 4 0.00%   0.07%  
987.19 6 0.00%   0.11%  
987.15 2 100.00%   0.04%  
987.05 4 0.00%   0.07%  
987.02 3 0.00%   0.05%  
987.00 11 63.67%   0.20%  
986.95 5 0.00%   0.10%  
986.93 4 100.00%   0.07%  
986.92 13 100.00%   0.23%  
986.91 7 27.51%   0.13%  
986.90 37 89.46%   0.64%  
986.89 4 100.00%   0.07%  
986.88 14 42.86%   0.25%  
986.87 2 100.00%   0.04%  
986.85 2 100.00%   0.04%  
986.84 2 100.00%   0.04%  
986.80 1 0.00%   0.01%  
986.79 7 27.82%   0.13%  
986.78 36 58.75%   0.63%  
986.74 2 0.00%   0.04%  
986.73 2 0.00%   0.04%  
986.72 10 0.00%   0.18%  
986.67 2 100.00%   0.04%  
986.50 2 100.00%   0.04%  
986.49 2 0.00%   0.04%  
986.41 4 100.00%   0.07%  
986.38 10 20.00%   0.18%  
986.00 26 84.62%   0.46%  
985.97 4 100.00%   0.07%  
985.84 2 0.00%   0.04%  
985.72 2 100.00%   0.04%  
985.58 4 0.00%   0.07%  
985.57 11 86.58%   0.20%  
985.56 4 0.00%   0.07%  
985.52 2 100.00%   0.04%  
985.38 2 100.00%   0.04%  
985.32 11 91.24%   0.20%  
985.31 3 19.22%   0.06%  
985.25 4 0.00%   0.07%  
985.19 6 100.00%   0.10%  
985.05 4 0.00%   0.07%  
985.00 10 100.00%   0.18%  
984.98 2 100.00%   0.04%  
984.97 4 100.00%   0.07%  
984.96 2 100.00%   0.04%  
984.95 2 100.00%   0.04%  
984.94 2 100.00%   0.04%  
984.86 2 100.00%   0.04%  
984.85 2 100.00%   0.04%  
984.76 4 0.00%   0.07%  
984.73 7 30.72%   0.11%  
984.71 21 11.47%   0.38%  
984.70 2 0.00%   0.04%  
984.66 2 0.00%   0.04%  
984.59 6 0.00%   0.11%  
984.58 2 0.00%   0.04%  
984.57 6 0.00%   0.11%  
984.55 2 0.00%   0.04%  
984.50 2 0.00%   0.04%  
984.41 2 100.00%   0.04%  
984.40 2 100.00%   0.04%  
984.39 2 100.00%   0.04%  
984.22 2 100.00%   0.04%  
984.11 4 100.00%   0.07%  
984.10 2 100.00%   0.04%  
984.02 5 0.00%   0.09%  
984.01 29 74.97%   0.51%  
984.00 6 0.00%   0.11%  
983.99 1 0.00%   0.02%  
983.98 8 50.79%   0.14%  
983.91 5 0.00%   0.08%  
983.88 8 0.00%   0.14%  
983.83 3 100.00%   0.05%  
983.64 2 0.00%   0.04%  
983.40 2 100.00%   0.04%  
983.33 6 100.00%   0.11%  
983.28 4 100.00%   0.07%  
983.19 10 60.00%   0.18%  
983.00 103 62.37%   1.81%  
982.99 16 87.50%   0.28%  
982.96 2 100.00%   0.04%  
982.95 5 0.00%   0.09%  
982.91 2 2.91%   0.04%  
982.90 7 59.35%   0.12%  
982.63 2 0.00%   0.04%  
982.62 2 0.00%   0.04%  
982.61 2 100.00%   0.04%  
982.60 2 0.00%   0.04%  
982.32 4 100.00%   0.07%  
982.31 4 100.00%   0.08%  
982.26 2 0.00%   0.04%  
982.20 11 0.00%   0.19%  
982.05 6 0.00%   0.11%  
982.04 2 0.00%   0.04%  
982.03 2 0.00%   0.04%  
982.02 4 0.00%   0.08%  
982.01 2 0.00%   0.04%  
982.00 33 22.91%   0.59%  
981.94 4 100.00%   0.07%  
981.93 7 0.00%   0.12%  
981.89 17 0.00%   0.30%  
981.81 3 0.00%   0.04%  
981.65 6 0.00%   0.11%  
981.63 4 0.00%   0.07%  
981.62 29 43.49%   0.51%  
981.61 2 0.00%   0.04%  
981.60 15 0.00%   0.26%  
981.53 2 0.00%   0.04%  
981.52 8 0.00%   0.14%  
981.50 2 0.49%   0.04%  
981.49 10 45.98%   0.18%  
981.48 8 50.00%   0.14%  
981.40 2 0.00%   0.04%  
981.37 4 0.00%   0.07%  
981.30 2 0.00%   0.04%  
981.29 3 0.00%   0.05%  
981.21 2 100.00%   0.04%  
981.20 4 0.00%   0.07%  
981.19 10 79.70%   0.17%  
981.14 2 0.00%   0.04%  
981.12 2 100.00%   0.04%  
981.10 4 100.00%   0.07%  
981.06 5 0.00%   0.09%  
981.05 2 0.00%   0.04%  
981.04 3 0.00%   0.04%  
981.02 3 0.00%   0.05%  
981.01 14 14.34%   0.25%  
981.00 39 61.76%   0.68%  
980.99 8 50.25%   0.14%  
980.98 8 0.00%   0.14%  
980.92 13 80.02%   0.23%  
980.91 6 100.00%   0.11%  
980.90 4 100.00%   0.07%  
980.83 2 0.00%   0.04%  
980.82 2 100.00%   0.04%  
980.80 1 100.00%   0.02%  
980.79 9 82.74%   0.15%  
980.78 6 100.00%   0.11%  
980.60 8 100.00%   0.14%  
980.56 3 0.00%   0.05%  
980.49 1 0.00%   0.01%  
980.44 8 100.00%   0.14%  
980.43 2 100.00%   0.04%  
980.42 3 100.00%   0.06%  
980.29 3 0.00%   0.05%  
980.24 4 0.00%   0.07%  
980.22 6 0.00%   0.11%  
980.21 6 0.00%   0.11%  
980.09 6 0.00%   0.10%  
980.08 2 0.00%   0.04%  
980.03 2 0.00%   0.04%  
980.02 24 0.00%   0.42%  
980.01 13 47.80%   0.23%  
980.00 67 41.55%   1.18%  
979.99 10 20.99%   0.17%  
979.98 6 100.00%   0.11%  
979.92 2 100.00%   0.04%  
979.70 4 50.00%   0.07%  
979.30 2 0.00%   0.04%  
979.15 8 0.00%   0.15%  
979.12 2 100.00%   0.04%  
979.09 4 100.00%   0.07%  
979.00 25 56.22%   0.43%  
978.99 2 0.00%   0.04%  
978.98 2 100.00%   0.04%  
978.90 15 100.00%   0.27%  
978.71 23 34.78%   0.40%  
978.56 2 100.00%   0.04%  
978.20 8 0.00%   0.14%  
978.10 6 98.37%   0.11%  
978.03 15 0.00%   0.26%  
978.02 2 0.00%   0.04%  
978.01 10 100.00%   0.18%  
978.00 10 60.00%   0.18%  
977.84 2 100.00%   0.03%  
977.68 2 100.00%   0.04%  
977.67 6 69.32%   0.10%  
977.60 18 66.25%   0.31%  
977.57 2 0.00%   0.04%  
977.28 5 0.00%   0.09%  
977.07 4 1.44%   0.07%  
977.05 5 0.00%   0.08%  
977.04 12 64.14%   0.21%  
977.03 5 0.00%   0.09%  
977.01 2 0.00%   0.04%  
977.00 57 28.20%   1.00%  
976.99 2 100.00%   0.04%  
976.98 6 100.00%   0.11%  
976.95 4 100.00%   0.07%  
976.81 4 0.00%   0.07%  
976.33 1 0.00%   0.02%  
976.32 2 100.00%   0.04%  
976.26 5 0.00%   0.09%  
976.22 24 66.76%   0.43%  
976.21 2 0.00%   0.04%  
976.20 10 0.00%   0.18%  
976.00 20 0.00%   0.34%  
975.69 6 0.00%   0.11%  
975.33 24 0.00%   0.42%  
975.24 2 0.00%   0.04%  
975.12 3 0.00%   0.05%  
975.01 6 28.70%   0.10%  
975.00 3 100.00%   0.05%  
974.64 2 0.00%   0.04%  
974.44 3 0.00%   0.05%  
974.00 11 23.81%   0.18%  
973.89 2 0.00%   0.04%  
973.78 9 76.91%   0.15%  
973.60 5 0.00%   0.08%  
973.53 2 0.00%   0.04%  
973.50 14 0.00%   0.24%  
973.18 3 0.00%   0.05%  
971.77 12 0.00%   0.21%  
971.12 12 65.84%   0.21%  
970.01 126 100.00%   2.21%  
970.00 40 100.00%   0.71%  
969.90 2 100.00%   0.04%  
969.00 1 100.00%   0.02%  
968.88 2 100.00%   0.04%  
968.86 4 100.00%   0.07%  
968.82 2 0.00%   0.04%  
967.99 16 100.00%   0.28%  
967.80 2 100.00%   0.04%  
967.56 2 100.00%   0.04%  
967.00 12 100.00%   0.20%  
966.98 2 100.00%   0.04%  
966.95 4 100.00%   0.08%  
966.94 2 100.00%   0.04%  
964.10 5 0.00%   0.09%  
964.05 4 0.00%   0.07%  
964.04 2 0.00%   0.04%  
964.03 6 33.33%   0.11%  
964.00 16 37.50%   0.28%  
963.99 2 100.00%   0.04%  
963.89 7 28.57%   0.12%  
963.88 2 0.00%   0.04%  
962.89 2 100.00%   0.04%  
962.51 4 100.00%   0.07%  
962.50 2 0.00%   0.04%  
961.07 2 0.00%   0.04%  
960.00 24 100.00%   0.42%  
959.46 7 0.00%   0.12%  
958.04 4 0.00%   0.07%  
957.46 3 0.00%   0.05%  
957.00 38 37.85%   0.67%  
956.99 4 100.00%   0.07%  
956.37 2 100.00%   0.04%  
956.00 2 100.00%   0.04%  
955.85 4 50.00%   0.07%  
955.84 7 71.10%   0.12%  
955.00 16 38.34%   0.28%  
954.00 26 100.00%   0.46%  
953.99 4 100.00%   0.07%  
953.86 2 0.00%   0.04%  
953.47 4 100.00%   0.07%  
953.33 4 0.00%   0.07%  
953.32 27 40.74%   0.48%  
952.50 2 0.00%   0.04%  
952.46 2 0.00%   0.04%  
952.45 14 0.00%   0.25%  
952.35 2 0.00%   0.04%  
952.34 4 0.00%   0.07%  
952.33 4 52.83%   0.07%  
952.20 9 0.00%   0.16%  
952.13 7 0.00%   0.12%  
952.06 5 0.00%   0.09%  
952.00 31 0.00%   0.55%  
951.54 8 0.00%   0.14%  
951.51 10 0.00%   0.18%  
951.45 2 0.00%   0.03%  
951.41 10 0.00%   0.18%  
951.37 29 0.00%   0.51%  
951.01 6 0.00%   0.10%  
951.00 97 0.00%   1.71%  
950.00 89 40.59%   1.57%  
949.99 4 0.00%   0.07%  
949.98 6 100.00%   0.11%  
949.90 6 100.00%   0.11%  
949.75 2 0.00%   0.04%  
949.45 1 100.00%   0.01%  
948.99 2 0.00%   0.04%  
948.11 2 100.00%   0.04%  
947.95 2 100.00%   0.04%  
947.80 4 100.00%   0.07%  
947.49 2 100.00%   0.04%  
947.48 6 0.00%   0.11%  
946.80 8 0.00%   0.14%  
946.79 4 100.00%   0.07%  
946.05 2 100.00%   0.04%  
945.40 2 100.00%   0.04%  
945.05 10 40.00%   0.18%  
945.01 27 49.02%   0.48%  
945.00 53 13.40%   0.93%  
944.71 6 0.00%   0.11%  
944.70 2 0.00%   0.04%  
944.40 7 18.14%   0.13%  
944.14 11 100.00%   0.19%  
944.00 26 100.00%   0.46%  
943.86 21 0.00%   0.37%  
943.72 40 44.65%   0.70%  
943.71 2 0.00%   0.04%  
942.00 5 0.00%   0.08%  
941.94 24 8.33%   0.42%  
941.01 35 0.00%   0.62%  
941.00 54 81.52%   0.95%  
940.99 4 100.00%   0.07%  
940.97 10 0.00%   0.18%  
940.00 28 59.55%   0.49%  
939.97 2 0.00%   0.04%  
939.96 6 33.33%   0.11%  
939.95 13 76.92%   0.23%  
939.91 2 100.00%   0.04%  
939.89 2 100.00%   0.04%  
939.08 4 0.00%   0.07%  
938.82 2 100.00%   0.04%  
938.38 2 100.00%   0.04%  
938.13 12 0.00%   0.22%  
938.04 4 100.00%   0.07%  
938.00 2 0.00%   0.04%  
937.52 4 0.00%   0.07%  
937.17 2 100.00%   0.04%  
936.89 3 100.00%   0.05%  
936.60 8 100.00%   0.14%  
936.11 2 0.00%   0.04%  
935.95 6 100.00%   0.11%  
935.52 4 0.00%   0.07%  
935.42 2 100.00%   0.04%  
935.00 23 73.53%   0.41%  
934.91 2 100.00%   0.04%  
934.22 3 0.00%   0.05%  
933.57 2 100.00%   0.04%  
933.33 18 88.89%   0.32%  
933.27 6 100.00%   0.11%  
933.09 17 47.23%   0.30%  
933.00 20 0.00%   0.35%  
932.45 5 0.00%   0.09%  
932.07 12 0.00%   0.21%  
932.06 8 100.00%   0.14%  
932.03 4 0.00%   0.07%  
932.02 6 0.00%   0.11%  
932.00 31 100.00%   0.55%  
931.99 2 100.00%   0.04%  
931.56 5 100.00%   0.09%  
931.46 10 40.00%   0.18%  
931.14 2 0.00%   0.04%  
930.29 17 60.10%   0.29%  
930.00 23 0.00%   0.40%  
929.99 2 100.00%   0.04%  
929.95 6 0.00%   0.11%  
929.77 8 0.00%   0.14%  
929.65 2 0.00%   0.04%  
929.38 10 100.00%   0.18%  
929.37 2 0.00%   0.04%  
929.20 2 100.00%   0.04%  
929.12 7 100.00%   0.12%  
929.10 2 0.00%   0.04%  
929.09 2 0.00%   0.04%  
929.00 6 100.00%   0.11%  
928.47 12 100.00%   0.21%  
928.00 9 0.00%   0.15%  
927.57 12 83.33%   0.21%  
927.48 4 0.00%   0.07%  
927.18 4 100.00%   0.07%  
927.15 24 58.63%   0.43%  
926.73 8 0.00%   0.14%  
926.71 4 100.00%   0.07%  
926.56 2 100.00%   0.04%  
926.31 5 0.00%   0.09%  
926.28 2 100.00%   0.04%  
926.04 4 0.00%   0.07%  
926.01 4 0.00%   0.07%  
926.00 4 50.00%   0.07%  
925.82 2 100.00%   0.04%  
925.80 2 100.00%   0.04%  
925.03 2 0.00%   0.04%  
925.01 4 0.00%   0.07%  
925.00 21 9.61%   0.37%  
924.96 6 100.00%   0.11%  
924.46 0 0.00%   0.00%  
924.01 4 0.00%   0.07%  
924.00 2 0.00%   0.04%  
923.85 6 0.00%   0.11%  
923.72 10 0.00%   0.18%  
921.51 0 0.00%   0.00%  
921.16 6 0.00%   0.10%  
920.19 4 0.00%   0.07%  
920.00 2 0.00%   0.04%  
919.63 4 0.00%   0.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021