网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石头科技 (688169)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:538.88 52周最低:315.11

石头科技(688169) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
338.50 10 100.00%   0.22%  
338.01 4 0.00%   0.09%  
338.00 54 91.70%   1.23%  
337.99 14 28.98%   0.32%  
337.96 3 0.00%   0.07%  
337.95 25 56.00%   0.57%  
337.67 2 100.00%   0.05%  
337.60 23 91.30%   0.52%  
337.58 2 100.00%   0.05%  
337.56 2 0.00%   0.05%  
337.48 6 0.00%   0.13%  
337.43 2 100.00%   0.05%  
337.20 0 0.00%   0.00%  
337.19 4 45.00%   0.09%  
337.00 24 38.28%   0.53%  
336.97 2 100.00%   0.05%  
336.96 12 90.76%   0.27%  
336.93 11 92.59%   0.24%  
336.90 4 0.00%   0.09%  
336.89 10 100.00%   0.24%  
336.88 4 100.00%   0.09%  
336.87 4 100.00%   0.09%  
336.82 2 100.00%   0.05%  
336.80 34 82.32%   0.77%  
336.79 27 100.00%   0.60%  
336.78 2 100.00%   0.05%  
336.77 6 100.00%   0.14%  
336.76 2 100.00%   0.05%  
336.72 6 0.00%   0.14%  
336.71 2 0.00%   0.05%  
336.70 41 64.47%   0.93%  
336.69 43 100.00%   0.97%  
336.68 2 100.00%   0.05%  
336.60 3 100.00%   0.07%  
336.58 2 100.00%   0.05%  
336.50 11 78.00%   0.25%  
336.46 4 4.00%   0.09%  
336.43 8 0.00%   0.18%  
336.40 9 77.50%   0.20%  
336.39 68 78.33%   1.53%  
336.38 5 100.00%   0.12%  
336.37 24 33.33%   0.54%  
336.36 6 0.00%   0.13%  
336.35 2 0.00%   0.05%  
336.33 5 0.00%   0.11%  
336.30 80 52.34%   1.81%  
336.29 21 100.00%   0.48%  
336.27 3 0.00%   0.06%  
336.26 14 0.00%   0.32%  
336.25 6 0.00%   0.14%  
336.22 7 14.77%   0.16%  
336.21 2 0.00%   0.05%  
336.20 15 0.00%   0.34%  
336.19 4 0.00%   0.09%  
336.18 2 0.00%   0.05%  
336.17 10 79.04%   0.22%  
336.16 4 0.00%   0.09%  
336.15 29 17.24%   0.66%  
336.11 4 0.00%   0.09%  
336.10 15 0.00%   0.34%  
336.09 2 0.00%   0.05%  
336.07 9 55.56%   0.20%  
336.06 4 0.00%   0.09%  
336.05 18 0.00%   0.41%  
336.04 2 0.00%   0.05%  
336.03 22 0.00%   0.50%  
336.02 11 2.84%   0.24%  
336.01 19 0.00%   0.44%  
336.00 331 64.27%   7.50%  
335.99 60 19.52%   1.35%  
335.98 6 100.00%   0.14%  
335.97 2 100.00%   0.05%  
335.95 10 19.36%   0.23%  
335.93 16 0.00%   0.36%  
335.90 27 51.96%   0.61%  
335.88 4 100.00%   0.09%  
335.87 4 0.00%   0.08%  
335.85 6 0.00%   0.14%  
335.83 2 0.00%   0.05%  
335.82 5 14.88%   0.12%  
335.81 3 0.00%   0.07%  
335.80 16 0.00%   0.36%  
335.75 2 0.00%   0.05%  
335.70 9 0.00%   0.20%  
335.66 26 0.00%   0.60%  
335.61 10 0.00%   0.23%  
335.60 93 71.07%   2.11%  
335.59 15 69.62%   0.34%  
335.52 10 30.40%   0.22%  
335.51 67 76.57%   1.51%  
335.50 94 8.56%   2.12%  
335.48 13 68.28%   0.29%  
335.47 3 33.33%   0.07%  
335.43 30 100.00%   0.68%  
335.40 24 0.00%   0.54%  
335.39 19 10.67%   0.42%  
335.34 2 100.00%   0.05%  
335.33 9 0.00%   0.21%  
335.29 59 94.54%   1.33%  
335.28 6 0.00%   0.14%  
335.21 2 0.00%   0.05%  
335.20 18 50.00%   0.41%  
335.17 40 0.00%   0.92%  
335.16 4 0.00%   0.08%  
335.15 57 66.26%   1.28%  
335.13 2 0.00%   0.05%  
335.12 39 2.06%   0.88%  
335.11 50 45.67%   1.13%  
335.10 26 29.42%   0.60%  
335.09 5 4.26%   0.11%  
335.07 4 50.00%   0.09%  
335.06 12 0.00%   0.27%  
335.04 8 25.00%   0.18%  
335.03 24 1.77%   0.55%  
335.02 47 2.14%   1.06%  
335.01 21 13.64%   0.47%  
335.00 478 55.34%   10.82%  
334.99 13 15.38%   0.29%  
334.95 12 0.00%   0.26%  
334.94 2 0.00%   0.05%  
334.93 12 6.28%   0.27%  
334.92 3 33.33%   0.07%  
334.90 61 56.75%   1.38%  
334.89 13 15.38%   0.29%  
334.88 14 0.00%   0.33%  
334.87 13 30.51%   0.30%  
334.86 24 49.86%   0.55%  
334.84 11 0.00%   0.25%  
334.83 31 14.91%   0.69%  
334.82 5 0.00%   0.10%  
334.81 6 36.71%   0.14%  
334.80 28 3.57%   0.63%  
334.74 2 0.00%   0.05%  
334.71 6 62.75%   0.14%  
334.70 35 0.00%   0.78%  
334.69 5 0.00%   0.11%  
334.68 4 0.00%   0.09%  
334.67 17 0.00%   0.39%  
334.66 34 75.39%   0.76%  
334.64 7 57.14%   0.16%  
334.63 8 0.00%   0.18%  
334.62 28 7.14%   0.63%  
334.61 68 20.51%   1.54%  
334.60 83 47.55%   1.88%  
334.59 2 100.00%   0.05%  
334.58 14 0.85%   0.32%  
334.56 4 0.50%   0.09%  
334.54 0 100.00%   0.00%  
334.53 31 36.37%   0.71%  
334.52 18 0.00%   0.41%  
334.51 22 0.00%   0.49%  
334.50 83 15.60%   1.89%  
334.49 6 33.33%   0.14%  
334.46 2 100.00%   0.05%  
334.38 4 0.00%   0.09%  
334.23 3 0.00%   0.07%  
334.19 2 0.00%   0.05%  
334.17 3 0.00%   0.07%  
334.12 2 100.00%   0.05%  
334.11 29 26.82%   0.67%  
334.10 21 26.58%   0.48%  
334.09 19 42.42%   0.43%  
334.08 18 0.00%   0.40%  
334.06 2 0.00%   0.05%  
334.04 2 0.00%   0.05%  
334.03 13 31.32%   0.29%  
334.02 12 49.92%   0.27%  
334.01 68 5.85%   1.55%  
334.00 97 13.34%   2.20%  
333.90 11 62.48%   0.24%  
333.80 8 25.00%   0.18%  
333.59 109 100.00%   2.47%  
333.51 1 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020