网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石头科技 (688169)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:538.88 52周最低:315.11

石头科技(688169) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
409.00 314 46.43%   4.25%  
405.00 294 68.72%   3.98%  
408.00 242 78.64%   3.28%  
410.00 124 98.39%   1.68%  
408.30 120 42.61%   1.62%  
407.48 108 56.91%   1.46%  
411.50 104 55.49%   1.41%  
406.00 103 61.64%   1.40%  
411.00 93 41.07%   1.26%  
408.50 84 9.33%   1.14%  
407.50 79 22.64%   1.07%  
408.10 73 0.00%   0.98%  
404.50 72 46.54%   0.98%  
404.00 65 50.11%   0.88%  
400.80 61 74.73%   0.83%  
407.10 61 42.04%   0.83%  
407.20 59 9.93%   0.80%  
412.00 59 45.53%   0.80%  
405.79 58 100.00%   0.79%  
410.99 53 8.88%   0.72%  
404.40 51 21.29%   0.69%  
403.00 51 52.80%   0.69%  
405.01 50 54.54%   0.67%  
403.68 49 91.90%   0.67%  
404.10 49 0.00%   0.67%  
408.84 49 0.00%   0.67%  
406.41 48 65.53%   0.66%  
408.72 47 14.97%   0.64%  
405.20 46 83.43%   0.63%  
407.44 46 88.84%   0.62%  
408.53 44 22.10%   0.60%  
407.22 43 78.68%   0.58%  
407.30 41 58.01%   0.56%  
411.60 41 38.97%   0.56%  
407.19 41 67.47%   0.55%  
409.95 41 40.80%   0.55%  
408.70 41 9.87%   0.55%  
408.20 40 17.57%   0.55%  
407.60 40 0.00%   0.54%  
407.57 39 0.00%   0.52%  
406.50 38 60.32%   0.51%  
408.76 38 55.74%   0.51%  
407.00 38 31.45%   0.51%  
408.21 36 9.33%   0.49%  
407.08 35 5.65%   0.48%  
403.90 35 47.65%   0.47%  
407.25 34 13.54%   0.47%  
410.88 34 89.47%   0.46%  
412.15 32 43.33%   0.44%  
407.40 32 36.79%   0.43%  
404.48 31 57.31%   0.43%  
404.85 31 28.62%   0.42%  
407.01 31 5.27%   0.42%  
408.23 30 72.72%   0.41%  
401.00 30 96.71%   0.41%  
406.60 30 0.00%   0.41%  
412.50 30 54.85%   0.41%  
408.61 28 29.46%   0.38%  
404.30 28 47.15%   0.38%  
401.10 28 14.48%   0.37%  
398.10 27 100.00%   0.37%  
412.38 26 100.00%   0.35%  
406.11 26 7.66%   0.35%  
404.61 26 100.00%   0.35%  
400.00 26 64.11%   0.35%  
406.97 26 100.00%   0.35%  
408.66 25 91.90%   0.33%  
402.10 25 100.00%   0.33%  
408.01 24 75.29%   0.33%  
408.88 23 100.00%   0.32%  
404.51 23 72.25%   0.31%  
409.88 22 69.71%   0.30%  
406.20 22 27.27%   0.30%  
408.05 22 63.59%   0.30%  
404.38 22 9.12%   0.30%  
404.80 22 76.74%   0.29%  
406.48 21 81.04%   0.29%  
401.80 21 100.00%   0.28%  
398.00 21 87.61%   0.28%  
404.44 20 67.63%   0.28%  
406.40 20 100.00%   0.27%  
405.70 19 81.21%   0.26%  
407.43 19 31.88%   0.25%  
409.68 19 56.08%   0.25%  
407.21 18 4.11%   0.24%  
408.25 17 77.10%   0.24%  
409.85 17 100.00%   0.23%  
409.70 17 94.20%   0.23%  
407.52 17 81.40%   0.23%  
407.15 17 41.21%   0.23%  
407.11 17 29.41%   0.23%  
401.89 17 100.00%   0.23%  
407.86 17 88.17%   0.23%  
405.98 17 66.37%   0.23%  
407.14 16 87.71%   0.22%  
401.11 16 46.02%   0.22%  
409.10 16 49.50%   0.22%  
404.32 16 62.00%   0.22%  
406.98 16 75.19%   0.22%  
408.45 16 37.50%   0.22%  
408.28 16 89.70%   0.22%  
407.13 16 0.00%   0.21%  
402.30 16 35.94%   0.21%  
412.80 15 100.00%   0.21%  
409.01 15 33.95%   0.21%  
404.20 15 39.89%   0.20%  
406.31 15 66.67%   0.20%  
406.80 15 80.00%   0.20%  
409.02 15 61.15%   0.20%  
409.80 15 33.56%   0.20%  
407.37 15 100.00%   0.20%  
403.98 15 20.27%   0.20%  
400.98 15 20.62%   0.20%  
404.99 14 100.00%   0.20%  
405.36 14 68.35%   0.19%  
408.98 14 68.12%   0.19%  
408.60 14 37.21%   0.19%  
408.36 14 100.00%   0.19%  
408.27 14 100.00%   0.19%  
407.98 14 35.89%   0.19%  
412.47 14 54.51%   0.19%  
408.90 14 0.00%   0.19%  
406.83 14 78.23%   0.19%  
407.03 13 0.00%   0.18%  
408.22 13 15.28%   0.18%  
412.60 13 0.00%   0.18%  
405.46 13 0.00%   0.18%  
411.31 13 50.08%   0.18%  
406.30 13 0.00%   0.18%  
409.50 13 100.00%   0.17%  
408.26 13 100.00%   0.17%  
412.40 13 46.86%   0.17%  
404.98 13 6.39%   0.17%  
405.59 12 85.91%   0.17%  
400.99 12 100.00%   0.16%  
409.67 12 100.00%   0.16%  
405.21 12 0.00%   0.16%  
402.80 12 100.00%   0.16%  
409.05 12 58.73%   0.16%  
407.02 12 25.55%   0.16%  
411.01 12 76.66%   0.16%  
408.24 12 34.60%   0.16%  
411.99 11 100.00%   0.15%  
412.16 11 72.73%   0.15%  
404.86 11 63.64%   0.15%  
406.37 11 100.00%   0.15%  
403.96 11 0.00%   0.15%  
403.67 11 0.00%   0.14%  
406.65 10 0.00%   0.14%  
407.92 10 100.00%   0.14%  
408.37 10 0.00%   0.14%  
404.26 10 0.00%   0.14%  
407.31 10 0.00%   0.14%  
404.60 10 54.40%   0.14%  
402.36 10 100.00%   0.14%  
403.80 10 100.00%   0.13%  
412.85 10 100.00%   0.13%  
406.86 10 100.00%   0.13%  
404.66 9 0.00%   0.13%  
412.10 9 22.08%   0.12%  
407.16 9 22.20%   0.12%  
409.84 9 100.00%   0.12%  
404.90 9 33.33%   0.12%  
400.20 9 77.78%   0.12%  
409.92 9 100.00%   0.12%  
404.29 9 0.00%   0.12%  
403.62 9 100.00%   0.12%  
405.08 9 54.85%   0.12%  
412.19 9 45.20%   0.12%  
404.58 9 81.90%   0.12%  
404.01 9 0.00%   0.12%  
408.87 9 77.14%   0.12%  
409.99 9 100.00%   0.12%  
405.90 9 100.00%   0.12%  
407.32 8 0.00%   0.11%  
409.74 8 100.00%   0.11%  
408.38 8 0.00%   0.11%  
404.45 8 35.97%   0.11%  
404.02 8 96.04%   0.11%  
407.51 8 0.00%   0.11%  
409.98 8 75.79%   0.11%  
410.80 8 100.00%   0.11%  
410.10 8 0.00%   0.11%  
408.06 8 0.00%   0.11%  
405.50 8 25.00%   0.11%  
404.21 8 0.00%   0.11%  
410.90 8 0.00%   0.11%  
411.29 8 100.00%   0.11%  
407.05 8 75.84%   0.10%  
405.03 8 0.00%   0.10%  
411.75 7 100.00%   0.09%  
412.56 7 71.43%   0.09%  
409.60 7 100.00%   0.09%  
404.56 7 63.17%   0.09%  
409.90 7 86.33%   0.09%  
402.98 7 100.00%   0.09%  
405.87 7 100.00%   0.09%  
406.13 7 0.00%   0.09%  
406.39 7 100.00%   0.09%  
407.90 7 0.00%   0.09%  
410.91 7 51.61%   0.09%  
406.99 6 100.00%   0.09%  
407.23 6 34.53%   0.08%  
402.89 6 100.00%   0.08%  
407.33 6 66.67%   0.08%  
409.83 6 100.00%   0.08%  
409.07 6 0.00%   0.08%  
406.19 6 0.00%   0.08%  
409.93 6 100.00%   0.08%  
407.28 6 66.67%   0.08%  
400.81 6 0.00%   0.08%  
404.41 6 0.00%   0.08%  
403.88 6 100.00%   0.08%  
405.25 6 71.01%   0.08%  
405.77 6 100.00%   0.08%  
407.26 5 0.00%   0.07%  
409.40 5 100.00%   0.07%  
409.91 5 100.00%   0.07%  
405.80 5 100.00%   0.07%  
404.03 5 0.00%   0.07%  
407.80 5 0.00%   0.07%  
409.12 5 0.00%   0.07%  
402.90 5 0.00%   0.07%  
412.06 5 0.00%   0.07%  
404.42 5 0.00%   0.07%  
404.87 5 0.00%   0.07%  
409.79 5 0.00%   0.07%  
404.69 5 0.00%   0.07%  
401.16 5 0.00%   0.07%  
408.13 5 0.00%   0.07%  
406.06 5 0.00%   0.07%  
409.56 5 100.00%   0.07%  
412.12 5 100.00%   0.06%  
412.88 5 100.00%   0.06%  
407.36 5 100.00%   0.06%  
405.85 4 0.00%   0.06%  
409.77 4 100.00%   0.06%  
405.10 4 0.00%   0.06%  
404.67 4 100.00%   0.06%  
401.50 4 49.76%   0.06%  
409.49 4 100.00%   0.06%  
405.22 4 100.00%   0.05%  
403.92 4 100.00%   0.05%  
407.56 4 50.00%   0.05%  
400.88 4 100.00%   0.05%  
401.70 4 50.00%   0.05%  
409.73 4 100.00%   0.05%  
403.89 4 100.00%   0.05%  
408.07 4 100.00%   0.05%  
408.51 4 0.00%   0.05%  
401.88 4 100.00%   0.05%  
401.79 4 100.00%   0.05%  
401.78 4 100.00%   0.05%  
401.60 4 0.00%   0.05%  
412.39 4 100.00%   0.05%  
409.20 4 0.00%   0.05%  
409.03 4 0.00%   0.05%  
408.54 4 0.00%   0.05%  
403.49 4 100.00%   0.05%  
403.10 4 0.00%   0.05%  
407.99 4 50.00%   0.05%  
400.94 4 84.25%   0.05%  
410.98 4 100.00%   0.05%  
398.02 4 0.00%   0.05%  
408.95 4 100.00%   0.05%  
410.86 4 100.00%   0.05%  
405.04 4 0.00%   0.05%  
405.19 4 50.00%   0.05%  
405.13 4 0.00%   0.05%  
405.47 4 0.00%   0.05%  
406.18 4 0.00%   0.05%  
410.07 4 0.00%   0.05%  
400.51 4 100.00%   0.05%  
404.55 4 0.00%   0.05%  
407.04 4 0.00%   0.05%  
401.14 4 0.00%   0.05%  
406.63 4 100.00%   0.05%  
405.89 3 100.00%   0.04%  
411.55 3 100.00%   0.04%  
407.61 3 0.00%   0.04%  
400.01 3 0.00%   0.04%  
408.31 3 0.00%   0.04%  
398.78 3 0.00%   0.04%  
407.35 3 0.00%   0.04%  
404.49 3 0.00%   0.04%  
412.37 3 100.00%   0.04%  
401.01 3 0.00%   0.04%  
409.04 3 0.00%   0.04%  
407.55 3 0.00%   0.04%  
409.18 3 100.00%   0.04%  
399.94 3 100.00%   0.04%  
398.08 3 0.00%   0.04%  
400.92 3 91.91%   0.04%  
409.48 3 100.00%   0.04%  
404.77 3 0.00%   0.03%  
411.18 3 100.00%   0.03%  
407.64 2 100.00%   0.03%  
411.51 2 0.00%   0.03%  
403.50 2 0.00%   0.03%  
408.99 2 100.00%   0.03%  
398.01 2 0.00%   0.03%  
408.58 2 100.00%   0.03%  
408.74 2 100.00%   0.03%  
408.91 2 0.00%   0.03%  
409.06 2 0.00%   0.03%  
408.86 2 100.00%   0.03%  
408.52 2 0.00%   0.03%  
401.15 2 100.00%   0.03%  
412.58 2 100.00%   0.03%  
407.77 2 0.00%   0.03%  
406.45 2 0.00%   0.03%  
410.02 2 0.00%   0.03%  
406.90 2 0.00%   0.03%  
409.87 2 100.00%   0.03%  
411.40 2 0.00%   0.03%  
406.25 2 100.00%   0.03%  
404.70 2 100.00%   0.03%  
405.30 2 0.00%   0.03%  
410.83 2 0.00%   0.03%  
404.96 2 0.00%   0.03%  
406.10 2 0.00%   0.03%  
401.76 2 100.00%   0.03%  
407.07 2 0.00%   0.03%  
409.47 2 100.00%   0.03%  
408.15 2 0.00%   0.03%  
409.34 2 0.00%   0.03%  
409.31 2 0.00%   0.03%  
407.24 2 0.00%   0.03%  
403.56 2 100.00%   0.03%  
407.62 2 0.00%   0.03%  
409.71 2 0.00%   0.03%  
409.76 2 0.00%   0.03%  
407.71 2 100.00%   0.03%  
407.76 2 0.00%   0.03%  
405.58 1 100.00%   0.02%  
398.90 1 0.00%   0.01%  
408.09 1 0.00%   0.01%  
404.88 1 100.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020