网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石头科技 (688169)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:538.88 52周最低:315.11

石头科技(688169) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
395.82 0 0.00%   0.00%  
391.38 0 0.00%   0.00%  
389.98 1 100.00%   0.01%  
387.38 1 0.00%   0.02%  
395.49 1 0.00%   0.02%  
391.98 1 100.00%   0.02%  
391.84 1 100.00%   0.02%  
394.85 1 0.00%   0.02%  
394.77 2 10.47%   0.03%  
392.73 2 100.00%   0.03%  
394.05 2 0.00%   0.03%  
392.10 2 100.00%   0.03%  
395.81 2 0.00%   0.03%  
392.28 2 0.00%   0.03%  
395.57 2 100.00%   0.03%  
395.59 2 0.00%   0.03%  
392.11 2 0.00%   0.03%  
395.91 2 100.00%   0.03%  
395.94 2 0.00%   0.03%  
396.35 2 100.00%   0.03%  
391.30 2 0.00%   0.03%  
390.86 2 100.00%   0.03%  
390.20 2 0.00%   0.03%  
396.32 2 100.00%   0.03%  
391.37 2 0.00%   0.03%  
391.88 2 0.00%   0.03%  
391.79 2 100.00%   0.03%  
396.16 2 0.00%   0.03%  
392.31 2 100.00%   0.03%  
392.40 2 0.00%   0.03%  
393.65 2 100.00%   0.03%  
394.44 2 100.00%   0.03%  
394.55 2 100.00%   0.03%  
393.60 2 0.00%   0.03%  
393.56 2 0.00%   0.03%  
394.41 2 0.00%   0.03%  
394.39 2 100.00%   0.03%  
393.98 2 100.00%   0.03%  
393.87 2 100.00%   0.03%  
394.20 2 0.00%   0.03%  
394.25 2 0.00%   0.03%  
394.61 2 0.00%   0.03%  
394.64 2 100.00%   0.03%  
395.03 2 0.00%   0.03%  
393.02 2 0.00%   0.03%  
392.67 2 100.00%   0.03%  
392.58 2 0.00%   0.03%  
396.71 2 0.00%   0.03%  
393.04 2 0.00%   0.03%  
393.05 2 0.00%   0.03%  
394.66 2 100.00%   0.03%  
393.08 2 0.00%   0.03%  
394.96 2 0.00%   0.03%  
394.97 2 100.00%   0.03%  
395.45 2 0.00%   0.03%  
395.85 2 0.00%   0.03%  
387.88 2 100.00%   0.03%  
397.87 2 100.00%   0.03%  
386.01 2 0.00%   0.03%  
398.03 2 0.00%   0.03%  
388.87 2 100.00%   0.03%  
384.89 2 0.00%   0.03%  
387.33 2 100.00%   0.03%  
387.22 2 0.00%   0.03%  
397.38 2 100.00%   0.03%  
384.88 2 0.00%   0.03%  
397.17 2 100.00%   0.03%  
384.87 2 100.00%   0.03%  
397.11 2 0.00%   0.03%  
384.79 2 100.00%   0.03%  
396.84 2 100.00%   0.03%  
396.99 2 100.00%   0.03%  
397.57 2 100.00%   0.03%  
396.72 2 0.00%   0.03%  
397.55 2 100.00%   0.03%  
383.68 2 0.00%   0.03%  
395.44 2 0.00%   0.03%  
386.27 2 100.00%   0.03%  
394.89 2 100.00%   0.04%  
393.70 2 0.00%   0.04%  
395.93 2 100.00%   0.04%  
397.56 2 100.00%   0.04%  
396.66 2 100.00%   0.04%  
384.95 3 100.00%   0.04%  
391.94 3 0.00%   0.05%  
393.89 3 100.00%   0.05%  
394.75 3 69.42%   0.05%  
386.63 3 100.00%   0.05%  
395.84 3 0.00%   0.05%  
391.02 3 0.00%   0.05%  
396.02 3 0.00%   0.05%  
398.15 3 33.33%   0.05%  
395.39 3 100.00%   0.05%  
395.16 3 100.00%   0.05%  
394.67 3 0.00%   0.05%  
384.94 3 100.00%   0.06%  
393.66 3 100.00%   0.06%  
393.84 4 100.00%   0.06%  
395.17 4 100.00%   0.06%  
384.24 4 50.38%   0.07%  
393.14 4 0.00%   0.07%  
393.07 4 50.00%   0.07%  
395.25 4 100.00%   0.07%  
397.88 4 100.00%   0.07%  
397.06 4 0.00%   0.07%  
396.81 4 0.00%   0.07%  
398.04 4 50.00%   0.07%  
391.42 4 0.00%   0.07%  
388.98 4 100.00%   0.07%  
394.13 4 100.00%   0.07%  
389.88 4 100.00%   0.07%  
389.71 4 50.00%   0.07%  
391.00 4 17.75%   0.07%  
397.30 4 100.00%   0.07%  
388.35 4 100.00%   0.07%  
393.54 4 0.00%   0.07%  
392.18 4 50.00%   0.07%  
394.65 4 0.00%   0.07%  
395.98 4 75.00%   0.07%  
393.55 4 0.00%   0.07%  
395.97 4 0.00%   0.07%  
394.53 4 0.00%   0.07%  
393.46 4 0.00%   0.07%  
391.16 4 0.00%   0.07%  
395.19 4 100.00%   0.07%  
396.70 5 0.00%   0.07%  
384.90 5 55.56%   0.07%  
398.50 5 100.00%   0.08%  
392.52 5 0.00%   0.08%  
391.35 5 0.00%   0.08%  
397.59 5 100.00%   0.08%  
396.39 5 100.00%   0.08%  
393.80 5 100.00%   0.08%  
396.89 5 0.00%   0.08%  
393.79 5 100.00%   0.08%  
396.18 5 100.00%   0.08%  
392.59 5 40.00%   0.08%  
392.92 5 0.00%   0.08%  
391.40 5 0.00%   0.08%  
384.01 5 0.00%   0.08%  
395.83 5 0.00%   0.08%  
397.05 5 0.00%   0.08%  
393.32 5 0.00%   0.08%  
386.67 5 59.65%   0.08%  
382.11 5 0.00%   0.09%  
394.07 5 0.00%   0.09%  
383.36 6 64.35%   0.09%  
395.43 6 100.00%   0.10%  
395.40 6 100.00%   0.10%  
396.62 6 0.00%   0.10%  
393.82 6 0.00%   0.10%  
384.00 6 0.00%   0.10%  
396.79 6 0.00%   0.10%  
386.29 6 33.33%   0.10%  
393.41 6 0.00%   0.10%  
394.78 6 100.00%   0.10%  
394.03 6 33.33%   0.10%  
392.49 6 100.00%   0.10%  
397.43 6 66.67%   0.10%  
392.79 6 33.33%   0.10%  
394.98 6 100.00%   0.10%  
393.43 6 0.00%   0.10%  
395.38 6 100.00%   0.10%  
397.39 6 100.00%   0.10%  
392.32 6 0.00%   0.10%  
394.70 6 100.00%   0.10%  
398.42 6 100.00%   0.10%  
393.31 6 2.12%   0.10%  
395.78 6 32.41%   0.10%  
397.02 6 31.95%   0.10%  
394.91 6 68.10%   0.10%  
394.90 6 68.65%   0.11%  
382.04 6 0.00%   0.11%  
393.85 7 30.77%   0.11%  
393.53 7 0.00%   0.11%  
392.75 7 0.00%   0.11%  
388.38 7 100.00%   0.11%  
396.48 7 100.00%   0.11%  
395.79 7 39.76%   0.11%  
394.16 7 70.33%   0.11%  
392.60 7 0.00%   0.11%  
395.21 7 70.76%   0.11%  
394.47 7 100.00%   0.11%  
395.41 7 0.00%   0.11%  
396.77 7 28.74%   0.12%  
391.89 7 100.00%   0.12%  
392.90 7 28.57%   0.12%  
387.50 7 71.43%   0.12%  
394.58 7 0.00%   0.12%  
397.15 7 28.57%   0.12%  
398.01 7 0.00%   0.12%  
387.00 7 0.00%   0.12%  
388.08 7 100.00%   0.12%  
387.28 7 100.00%   0.12%  
392.02 7 0.00%   0.12%  
397.04 8 0.00%   0.13%  
397.40 8 100.00%   0.13%  
396.53 8 25.38%   0.13%  
386.33 8 100.00%   0.13%  
396.61 8 0.00%   0.13%  
393.30 8 50.00%   0.13%  
393.15 8 0.00%   0.13%  
396.78 8 0.00%   0.13%  
392.08 8 0.00%   0.13%  
398.36 8 100.00%   0.13%  
396.41 8 50.50%   0.13%  
394.04 8 50.00%   0.13%  
394.52 8 0.00%   0.13%  
398.05 8 100.00%   0.13%  
392.61 8 0.00%   0.13%  
393.76 8 73.71%   0.14%  
393.11 8 0.00%   0.14%  
387.20 8 27.80%   0.14%  
389.69 9 0.00%   0.15%  
398.20 9 88.89%   0.15%  
397.19 9 22.22%   0.15%  
394.62 9 64.45%   0.15%  
392.01 10 59.18%   0.16%  
386.66 10 40.12%   0.17%  
387.30 10 0.00%   0.17%  
395.48 10 80.00%   0.17%  
392.72 10 80.00%   0.17%  
395.68 10 100.00%   0.17%  
386.28 10 59.40%   0.17%  
391.41 10 0.00%   0.17%  
394.49 10 87.88%   0.17%  
392.78 10 17.22%   0.17%  
396.10 10 82.21%   0.17%  
396.11 11 82.48%   0.17%  
393.99 11 99.72%   0.18%  
387.92 11 35.30%   0.18%  
398.02 11 0.00%   0.18%  
394.12 11 0.00%   0.18%  
391.17 11 84.30%   0.19%  
395.28 12 50.63%   0.20%  
396.29 12 33.56%   0.20%  
384.86 12 100.00%   0.20%  
394.60 12 49.83%   0.20%  
394.11 12 16.67%   0.20%  
397.50 12 90.42%   0.20%  
389.68 12 0.00%   0.20%  
396.01 12 16.47%   0.20%  
395.80 12 30.28%   0.20%  
396.88 12 83.39%   0.20%  
396.30 12 50.65%   0.20%  
383.39 13 66.72%   0.21%  
395.08 13 46.15%   0.22%  
391.45 13 23.31%   0.22%  
395.90 14 100.00%   0.23%  
387.80 14 56.02%   0.23%  
397.48 14 71.43%   0.23%  
391.39 14 0.00%   0.23%  
383.38 14 14.18%   0.23%  
382.05 14 0.00%   0.23%  
394.87 14 83.57%   0.24%  
394.68 15 33.40%   0.25%  
387.78 15 100.00%   0.25%  
394.88 15 55.99%   0.25%  
391.36 15 56.40%   0.25%  
395.18 15 35.87%   0.26%  
392.30 16 23.36%   0.26%  
392.07 16 62.50%   0.27%  
395.96 17 27.03%   0.28%  
393.67 17 88.16%   0.28%  
397.65 17 52.94%   0.28%  
395.09 17 36.29%   0.28%  
394.21 17 23.31%   0.29%  
394.80 17 36.19%   0.29%  
384.85 18 100.00%   0.30%  
394.51 18 22.36%   0.30%  
397.90 18 100.00%   0.30%  
389.97 18 95.56%   0.30%  
385.98 19 62.67%   0.31%  
397.18 19 21.05%   0.32%  
389.00 19 100.00%   0.32%  
396.47 19 10.40%   0.32%  
397.42 20 59.29%   0.33%  
392.39 20 48.78%   0.33%  
394.08 20 65.23%   0.33%  
397.10 20 23.25%   0.33%  
394.63 20 65.30%   0.33%  
395.02 20 23.79%   0.33%  
396.96 20 100.00%   0.34%  
394.56 21 80.55%   0.34%  
393.88 21 100.00%   0.35%  
398.30 21 90.48%   0.35%  
387.90 21 33.33%   0.35%  
396.40 21 100.00%   0.35%  
391.44 21 35.92%   0.35%  
390.00 22 100.00%   0.36%  
394.30 22 72.40%   0.37%  
397.99 22 73.17%   0.37%  
392.38 23 12.70%   0.38%  
395.22 23 43.53%   0.39%  
394.74 24 53.66%   0.40%  
394.99 24 83.28%   0.40%  
388.00 25 100.00%   0.42%  
386.00 26 72.92%   0.44%  
394.02 26 0.00%   0.44%  
395.99 27 62.32%   0.44%  
394.14 27 78.71%   0.44%  
391.80 27 15.05%   0.44%  
395.23 27 82.07%   0.44%  
389.90 27 100.00%   0.45%  
395.20 27 75.18%   0.45%  
386.68 28 14.47%   0.46%  
396.45 28 85.84%   0.47%  
396.60 28 0.00%   0.47%  
394.95 29 35.24%   0.49%  
392.03 30 13.37%   0.50%  
393.77 30 39.80%   0.50%  
397.01 31 29.03%   0.52%  
397.03 32 32.66%   0.54%  
394.93 35 100.00%   0.58%  
397.58 36 44.25%   0.60%  
394.01 37 50.99%   0.62%  
393.52 37 0.00%   0.62%  
394.10 37 5.34%   0.62%  
395.10 38 100.00%   0.64%  
393.40 39 18.87%   0.65%  
395.30 40 70.90%   0.66%  
395.01 42 28.21%   0.69%  
391.90 42 58.59%   0.69%  
393.90 44 100.00%   0.73%  
393.00 45 57.71%   0.76%  
395.95 46 46.80%   0.77%  
396.80 47 15.04%   0.77%  
393.16 48 95.41%   0.80%  
392.70 49 4.05%   0.82%  
395.50 52 44.74%   0.86%  
394.50 53 61.64%   0.88%  
391.91 59 8.70%   0.98%  
396.00 66 63.98%   1.09%  
396.50 69 94.22%   1.15%  
397.97 71 100.00%   1.18%  
392.00 74 6.71%   1.24%  
394.00 85 70.64%   1.41%  
397.00 117 53.23%   1.94%  
393.50 125 72.96%   2.08%  
392.80 166 98.41%   2.77%  
398.00 181 54.66%   3.02%  
395.00 325 56.68%   5.42%  
392.04 508 98.03%   8.45%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020