网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石头科技 (688169)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:538.88 52周最低:315.11

石头科技(688169) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
399.40 0 0.00%   0.00%  
401.01 0 0.00%   0.00%  
402.39 1 0.00%   0.02%  
405.40 1 100.00%   0.03%  
403.07 1 0.00%   0.03%  
400.02 1 0.00%   0.05%  
403.36 2 0.00%   0.06%  
403.41 2 0.00%   0.06%  
403.12 2 0.00%   0.06%  
402.65 2 0.00%   0.06%  
402.80 2 0.00%   0.06%  
403.55 2 0.00%   0.06%  
403.25 2 100.00%   0.06%  
403.78 2 100.00%   0.06%  
404.82 2 0.00%   0.06%  
404.99 2 100.00%   0.06%  
405.02 2 0.00%   0.06%  
405.05 2 0.00%   0.06%  
404.75 2 100.00%   0.06%  
404.54 2 0.00%   0.06%  
402.61 2 0.00%   0.06%  
404.33 2 0.00%   0.06%  
404.48 2 100.00%   0.06%  
403.69 2 0.00%   0.06%  
402.10 2 0.00%   0.06%  
400.39 2 100.00%   0.06%  
400.55 2 0.00%   0.06%  
400.62 2 0.00%   0.06%  
400.71 2 100.00%   0.06%  
399.63 2 0.00%   0.06%  
399.24 2 0.00%   0.06%  
398.02 2 0.00%   0.06%  
399.14 2 0.00%   0.06%  
399.18 2 0.00%   0.06%  
400.80 2 100.00%   0.06%  
400.98 2 100.00%   0.06%  
401.76 2 100.00%   0.06%  
401.77 2 100.00%   0.06%  
405.18 2 100.00%   0.06%  
401.54 2 0.00%   0.06%  
401.30 2 0.00%   0.06%  
401.02 2 0.00%   0.06%  
401.12 2 0.00%   0.06%  
401.16 2 100.00%   0.06%  
402.58 2 0.00%   0.06%  
403.33 2 100.00%   0.06%  
405.95 2 100.00%   0.06%  
405.80 2 100.00%   0.06%  
407.63 2 0.00%   0.06%  
406.82 2 100.00%   0.06%  
406.83 2 100.00%   0.06%  
407.43 2 100.00%   0.06%  
406.96 2 100.00%   0.06%  
406.90 2 100.00%   0.06%  
407.87 2 100.00%   0.06%  
405.43 2 0.00%   0.06%  
400.70 2 0.00%   0.06%  
400.19 2 0.00%   0.07%  
401.18 2 100.00%   0.07%  
401.05 2 0.00%   0.07%  
404.34 2 0.00%   0.07%  
400.90 2 100.00%   0.07%  
399.13 2 0.00%   0.07%  
400.66 2 100.00%   0.07%  
398.05 2 0.00%   0.07%  
402.54 2 0.00%   0.08%  
407.83 3 0.00%   0.08%  
403.99 3 0.00%   0.09%  
401.58 3 0.00%   0.09%  
401.31 3 0.00%   0.09%  
406.99 3 100.00%   0.10%  
407.50 4 100.00%   0.11%  
400.99 4 100.00%   0.11%  
404.35 4 100.00%   0.12%  
403.82 4 100.00%   0.13%  
403.06 4 0.00%   0.13%  
405.03 4 0.00%   0.13%  
408.28 4 100.00%   0.13%  
403.03 4 0.00%   0.13%  
404.55 4 0.00%   0.13%  
407.70 5 100.00%   0.14%  
398.01 5 0.00%   0.14%  
401.99 5 42.74%   0.15%  
399.52 5 0.00%   0.15%  
401.29 5 18.70%   0.16%  
402.90 5 100.00%   0.16%  
404.79 5 0.00%   0.16%  
408.30 5 100.00%   0.16%  
404.42 5 0.00%   0.16%  
402.38 5 62.96%   0.17%  
401.17 5 100.00%   0.17%  
405.25 6 71.80%   0.18%  
399.50 6 0.00%   0.18%  
405.45 6 100.00%   0.19%  
400.60 6 100.00%   0.19%  
405.96 6 100.00%   0.19%  
400.03 6 33.33%   0.19%  
403.61 6 33.33%   0.19%  
404.91 6 0.00%   0.19%  
399.53 6 0.00%   0.19%  
398.03 6 0.00%   0.19%  
404.70 6 100.00%   0.19%  
404.01 6 0.00%   0.19%  
407.40 6 50.00%   0.19%  
398.50 6 0.00%   0.19%  
404.40 6 88.67%   0.19%  
404.94 6 100.00%   0.19%  
404.83 6 0.00%   0.19%  
404.93 6 0.00%   0.19%  
403.18 6 41.32%   0.20%  
402.37 6 0.00%   0.20%  
405.36 7 32.38%   0.21%  
403.05 7 0.00%   0.21%  
404.76 7 100.00%   0.22%  
404.10 7 0.00%   0.22%  
400.01 7 0.00%   0.22%  
401.63 7 100.00%   0.22%  
405.38 7 100.00%   0.23%  
401.21 7 17.81%   0.23%  
404.58 7 72.68%   0.23%  
407.60 8 100.00%   0.24%  
405.93 8 100.00%   0.25%  
408.20 8 100.00%   0.25%  
403.04 8 0.00%   0.25%  
404.90 8 75.00%   0.25%  
406.00 8 19.98%   0.25%  
399.98 9 100.00%   0.27%  
402.53 9 0.00%   0.28%  
403.60 9 0.00%   0.28%  
403.97 9 0.00%   0.28%  
401.48 9 44.44%   0.28%  
400.50 9 78.49%   0.29%  
400.51 10 0.00%   0.31%  
399.60 10 0.00%   0.31%  
407.71 10 100.00%   0.32%  
404.65 10 100.00%   0.32%  
405.04 10 0.00%   0.32%  
398.10 10 0.00%   0.32%  
402.33 11 0.00%   0.34%  
407.58 11 54.59%   0.35%  
399.23 11 44.97%   0.35%  
404.57 11 87.75%   0.36%  
402.50 12 33.61%   0.38%  
399.48 12 0.00%   0.38%  
402.30 12 100.00%   0.38%  
401.22 12 0.00%   0.38%  
401.64 12 16.33%   0.39%  
401.52 13 0.00%   0.40%  
401.03 13 0.00%   0.41%  
404.92 13 0.00%   0.41%  
404.05 13 38.46%   0.41%  
399.33 13 84.62%   0.41%  
405.34 13 92.02%   0.41%  
407.80 13 71.57%   0.42%  
403.75 13 0.00%   0.42%  
405.31 13 97.31%   0.42%  
401.98 14 100.00%   0.44%  
403.17 14 0.00%   0.44%  
401.50 14 68.18%   0.45%  
402.66 15 31.22%   0.46%  
404.78 15 72.84%   0.47%  
402.55 15 33.31%   0.47%  
404.84 15 59.91%   0.47%  
404.66 15 66.40%   0.48%  
401.33 16 0.00%   0.50%  
402.70 16 50.00%   0.51%  
405.41 17 87.96%   0.53%  
405.33 17 0.00%   0.54%  
404.81 17 64.85%   0.54%  
405.20 18 44.26%   0.57%  
401.10 18 100.00%   0.57%  
402.63 19 0.00%   0.59%  
405.27 19 100.00%   0.60%  
404.86 19 49.00%   0.60%  
404.04 19 57.25%   0.61%  
407.00 20 74.36%   0.62%  
402.99 20 61.57%   0.62%  
402.36 20 9.94%   0.64%  
403.02 20 77.29%   0.64%  
401.20 21 71.66%   0.65%  
402.98 21 86.08%   0.66%  
403.90 21 61.76%   0.66%  
403.95 21 100.00%   0.66%  
404.80 21 42.86%   0.66%  
405.47 21 62.81%   0.67%  
402.40 21 90.65%   0.68%  
407.85 22 100.00%   0.68%  
400.78 23 0.00%   0.73%  
398.49 24 100.00%   0.76%  
402.11 24 91.70%   0.76%  
405.01 26 0.00%   0.82%  
405.30 28 46.56%   0.89%  
401.35 29 0.00%   0.92%  
403.50 29 13.22%   0.93%  
405.32 29 47.57%   0.93%  
399.00 30 0.00%   0.94%  
400.00 30 40.40%   0.94%  
404.98 30 89.31%   0.95%  
402.60 30 0.00%   0.96%  
407.01 34 62.76%   1.08%  
404.88 35 93.68%   1.09%  
405.42 36 73.78%   1.14%  
402.00 39 64.50%   1.23%  
404.95 39 100.00%   1.23%  
404.52 39 15.19%   1.23%  
404.39 42 100.00%   1.34%  
404.00 43 61.94%   1.35%  
405.35 43 65.58%   1.36%  
408.00 43 78.50%   1.37%  
403.20 44 14.74%   1.40%  
403.85 44 100.00%   1.40%  
404.51 45 15.47%   1.43%  
403.01 46 16.10%   1.45%  
401.00 46 63.39%   1.45%  
404.50 48 65.50%   1.53%  
403.98 51 50.22%   1.62%  
399.21 53 0.00%   1.68%  
404.77 61 14.91%   1.94%  
405.00 82 39.99%   2.59%  
398.88 100 0.00%   3.17%  
403.00 119 69.60%   3.76%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020