网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

百奥泰 (688177)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:73.99 52周最低:24.69

百奥泰(688177) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
26.43 4 100.00%   0.02%  
26.41 5 100.00%   0.02%  
26.37 27 92.53%   0.13%  
26.36 22 27.89%   0.10%  
26.35 52 59.09%   0.25%  
26.34 27 0.00%   0.13%  
26.33 178 38.34%   0.86%  
26.32 122 0.00%   0.59%  
26.31 66 19.02%   0.32%  
26.30 202 49.53%   0.98%  
26.28 80 12.64%   0.39%  
26.27 22 0.00%   0.11%  
26.26 39 0.00%   0.19%  
26.24 9 77.78%   0.04%  
26.21 2 0.00%   0.01%  
26.20 121 58.79%   0.59%  
26.19 11 0.00%   0.05%  
26.18 17 70.59%   0.08%  
26.15 58 44.83%   0.28%  
26.14 11 0.00%   0.05%  
26.13 2 0.00%   0.01%  
26.11 44 4.58%   0.21%  
26.10 92 13.04%   0.45%  
26.05 2 0.00%   0.01%  
26.01 8 50.00%   0.04%  
26.00 499 23.51%   2.43%  
25.98 43 0.00%   0.21%  
25.97 38 0.00%   0.18%  
25.96 27 19.13%   0.13%  
25.95 32 100.00%   0.16%  
25.93 2 0.00%   0.01%  
25.92 43 23.47%   0.21%  
25.91 162 3.24%   0.79%  
25.90 9 100.00%   0.04%  
25.89 33 100.00%   0.16%  
25.88 21 72.42%   0.10%  
25.87 1 0.00%   0.01%  
25.86 108 74.66%   0.53%  
25.85 153 57.77%   0.74%  
25.84 14 56.68%   0.07%  
25.83 421 40.65%   2.05%  
25.82 99 24.43%   0.48%  
25.81 76 47.58%   0.37%  
25.80 1,043 37.45%   5.07%  
25.79 157 60.81%   0.76%  
25.78 235 25.10%   1.14%  
25.77 20 38.46%   0.09%  
25.76 17 0.00%   0.08%  
25.75 46 0.00%   0.22%  
25.74 40 0.00%   0.19%  
25.72 141 0.00%   0.68%  
25.71 185 11.35%   0.90%  
25.70 64 21.88%   0.31%  
25.69 26 79.28%   0.13%  
25.68 9 55.56%   0.04%  
25.66 17 17.65%   0.08%  
25.65 205 26.40%   1.00%  
25.64 75 83.70%   0.36%  
25.63 145 31.04%   0.71%  
25.62 6 0.00%   0.03%  
25.61 40 0.00%   0.19%  
25.60 315 57.99%   1.53%  
25.59 168 27.96%   0.82%  
25.58 218 17.37%   1.06%  
25.57 92 21.68%   0.45%  
25.56 238 45.40%   1.16%  
25.55 283 25.61%   1.38%  
25.54 24 8.31%   0.12%  
25.53 3 0.00%   0.01%  
25.50 292 9.42%   1.42%  
25.49 149 91.73%   0.72%  
25.48 23 48.14%   0.11%  
25.47 112 67.77%   0.54%  
25.46 174 74.25%   0.85%  
25.45 38 27.16%   0.18%  
25.44 4 0.00%   0.02%  
25.43 87 0.00%   0.42%  
25.42 43 9.34%   0.21%  
25.41 9 0.00%   0.04%  
25.40 127 9.89%   0.62%  
25.39 142 67.27%   0.69%  
25.38 195 30.92%   0.95%  
25.37 55 14.58%   0.27%  
25.36 80 54.86%   0.39%  
25.35 156 50.53%   0.76%  
25.34 30 57.17%   0.15%  
25.33 62 73.02%   0.30%  
25.32 217 53.78%   1.05%  
25.31 139 0.00%   0.67%  
25.30 396 59.73%   1.93%  
25.29 141 21.34%   0.69%  
25.28 18 54.38%   0.09%  
25.27 210 87.00%   1.02%  
25.26 202 16.82%   0.98%  
25.25 205 0.98%   1.00%  
25.24 65 58.88%   0.32%  
25.23 17 0.00%   0.08%  
25.22 32 68.44%   0.15%  
25.21 9 0.00%   0.04%  
25.19 65 7.66%   0.32%  
25.18 98 67.35%   0.48%  
25.17 12 0.00%   0.06%  
25.16 43 30.99%   0.21%  
25.15 73 43.53%   0.35%  
25.14 320 23.95%   1.55%  
25.13 99 62.24%   0.48%  
25.12 176 56.79%   0.86%  
25.11 146 72.18%   0.71%  
25.10 162 43.02%   0.79%  
25.09 261 51.53%   1.27%  
25.08 831 9.39%   4.04%  
25.07 187 95.63%   0.91%  
25.06 288 55.78%   1.40%  
25.05 288 60.61%   1.40%  
25.04 101 50.35%   0.49%  
25.03 308 35.51%   1.50%  
25.02 113 45.12%   0.55%  
25.01 273 46.36%   1.33%  
25.00 258 39.38%   1.26%  
24.99 286 76.65%   1.39%  
24.98 282 37.29%   1.37%  
24.97 136 11.90%   0.66%  
24.96 233 54.69%   1.13%  
24.95 310 27.39%   1.50%  
24.94 138 5.00%   0.67%  
24.93 72 0.00%   0.35%  
24.92 148 2.70%   0.72%  
24.91 4 100.00%   0.02%  
24.90 131 0.00%   0.64%  
24.88 36 0.00%   0.17%  
24.87 17 100.00%   0.08%  
24.85 5 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021