网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八亿时空 (688181)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.37 52周最低:43.1

八亿时空(688181) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
70.40 4 100.00%   0.05%  
70.37 2 0.00%   0.02%  
70.36 29 100.00%   0.36%  
70.35 15 0.00%   0.19%  
70.33 31 100.00%   0.38%  
70.32 31 22.57%   0.38%  
70.31 21 100.00%   0.26%  
70.30 34 45.30%   0.42%  
70.29 39 12.99%   0.48%  
70.25 27 52.31%   0.34%  
70.23 12 100.00%   0.15%  
70.22 80 49.21%   0.99%  
70.21 74 24.43%   0.91%  
70.20 180 20.03%   2.22%  
70.15 57 100.00%   0.70%  
70.14 70 78.10%   0.87%  
70.12 3 0.00%   0.04%  
70.11 47 79.97%   0.58%  
70.10 63 71.98%   0.78%  
70.09 31 71.59%   0.38%  
70.08 49 61.08%   0.61%  
70.07 25 61.63%   0.30%  
70.06 44 77.11%   0.54%  
70.05 157 93.63%   1.94%  
70.04 7 100.00%   0.09%  
70.03 2 100.00%   0.02%  
70.01 42 59.33%   0.52%  
70.00 228 81.63%   2.81%  
69.99 9 100.00%   0.11%  
69.98 35 71.40%   0.43%  
69.97 23 62.70%   0.29%  
69.96 63 0.00%   0.78%  
69.95 72 66.06%   0.89%  
69.94 4 100.00%   0.05%  
69.93 43 36.86%   0.54%  
69.92 22 0.00%   0.27%  
69.91 58 60.19%   0.71%  
69.90 33 81.21%   0.41%  
69.89 69 100.00%   0.85%  
69.88 24 72.73%   0.29%  
69.87 6 34.21%   0.08%  
69.86 94 7.46%   1.16%  
69.85 48 34.12%   0.60%  
69.84 2 0.00%   0.02%  
69.83 11 81.74%   0.14%  
69.82 3 100.00%   0.04%  
69.80 117 87.91%   1.44%  
69.79 65 70.81%   0.80%  
69.78 6 100.00%   0.07%  
69.77 8 26.11%   0.09%  
69.75 141 60.33%   1.74%  
69.73 12 8.71%   0.15%  
69.71 2 0.00%   0.02%  
69.70 107 47.12%   1.33%  
69.69 12 100.00%   0.15%  
69.68 10 100.00%   0.12%  
69.66 2 100.00%   0.03%  
69.65 40 54.67%   0.49%  
69.64 9 46.84%   0.11%  
69.63 49 52.73%   0.60%  
69.62 14 100.00%   0.17%  
69.61 3 100.00%   0.04%  
69.60 7 61.16%   0.08%  
69.58 13 76.92%   0.16%  
69.57 5 100.00%   0.06%  
69.55 8 0.00%   0.10%  
69.53 40 20.00%   0.49%  
69.52 32 0.00%   0.40%  
69.51 7 0.00%   0.09%  
69.50 78 81.54%   0.97%  
69.49 41 86.05%   0.51%  
69.48 114 54.26%   1.41%  
69.47 14 85.78%   0.17%  
69.46 14 56.36%   0.17%  
69.45 15 1.10%   0.19%  
69.44 23 78.26%   0.28%  
69.42 19 26.55%   0.23%  
69.41 126 34.74%   1.56%  
69.40 102 84.93%   1.26%  
69.39 132 46.06%   1.63%  
69.38 32 100.00%   0.39%  
69.37 52 100.00%   0.64%  
69.36 46 86.41%   0.57%  
69.35 32 100.00%   0.40%  
69.34 6 47.37%   0.07%  
69.33 60 12.40%   0.74%  
69.31 20 39.06%   0.24%  
69.30 233 57.39%   2.88%  
69.29 30 16.67%   0.37%  
69.28 18 100.00%   0.23%  
69.27 12 86.46%   0.15%  
69.26 63 19.13%   0.78%  
69.25 114 12.50%   1.41%  
69.24 86 91.90%   1.07%  
69.23 22 22.73%   0.27%  
69.22 65 27.83%   0.80%  
69.21 9 11.11%   0.11%  
69.20 107 56.34%   1.32%  
69.19 29 0.00%   0.36%  
69.18 23 0.00%   0.28%  
69.17 21 56.10%   0.26%  
69.16 17 17.73%   0.21%  
69.15 70 14.29%   0.87%  
69.14 37 73.27%   0.46%  
69.13 66 0.00%   0.82%  
69.12 11 0.00%   0.14%  
69.10 150 9.73%   1.85%  
69.09 16 45.60%   0.20%  
69.08 20 58.03%   0.25%  
69.06 16 100.00%   0.20%  
69.04 12 100.00%   0.15%  
69.03 84 24.30%   1.04%  
69.02 5 100.00%   0.06%  
69.00 200 85.13%   2.47%  
68.99 81 70.26%   1.00%  
68.98 4 50.00%   0.05%  
68.97 52 7.67%   0.64%  
68.95 5 0.00%   0.06%  
68.94 4 50.00%   0.05%  
68.93 21 0.00%   0.26%  
68.92 38 27.70%   0.47%  
68.91 5 0.00%   0.06%  
68.90 149 40.84%   1.84%  
68.89 19 29.81%   0.24%  
68.88 15 19.74%   0.19%  
68.87 77 47.28%   0.95%  
68.86 38 25.61%   0.47%  
68.85 69 25.47%   0.86%  
68.84 47 94.96%   0.58%  
68.83 10 100.00%   0.13%  
68.81 14 28.57%   0.17%  
68.80 135 13.40%   1.66%  
68.77 5 55.56%   0.06%  
68.71 3 0.00%   0.04%  
68.70 20 35.00%   0.25%  
68.66 6 0.00%   0.07%  
68.65 10 0.00%   0.12%  
68.64 5 0.00%   0.06%  
68.63 86 5.84%   1.06%  
68.60 27 63.39%   0.33%  
68.59 3 100.00%   0.03%  
68.58 2 0.00%   0.02%  
68.57 1 100.00%   0.01%  
68.56 86 58.82%   1.06%  
68.55 30 73.70%   0.38%  
68.54 8 23.81%   0.10%  
68.50 63 69.26%   0.78%  
68.49 7 71.43%   0.09%  
68.48 15 53.33%   0.19%  
68.47 2 100.00%   0.02%  
68.46 8 100.00%   0.10%  
68.45 14 78.09%   0.17%  
68.44 6 0.00%   0.08%  
68.43 10 0.00%   0.12%  
68.42 76 22.93%   0.94%  
68.41 49 53.44%   0.61%  
68.40 75 0.00%   0.93%  
68.35 79 0.00%   0.98%  
68.34 34 16.68%   0.42%  
68.33 37 72.77%   0.45%  
68.32 12 0.00%   0.15%  
68.28 3 0.00%   0.04%  
68.26 5 0.00%   0.06%  
68.18 5 0.00%   0.06%  
68.16 17 12.09%   0.20%  
68.10 3 0.00%   0.04%  
68.01 8 0.00%   0.10%  
68.00 4 0.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020