网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广大特材 (688186)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.86 52周最低:25.68

广大特材(688186) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
30.34 25 55.90%   0.21%  
30.32 42 100.00%   0.37%  
30.30 245 88.24%   2.12%  
30.29 159 100.00%   1.37%  
30.28 22 58.13%   0.19%  
30.25 67 100.00%   0.58%  
30.23 15 100.00%   0.13%  
30.21 54 100.00%   0.47%  
30.20 58 100.00%   0.50%  
30.19 43 100.00%   0.37%  
30.18 137 84.72%   1.19%  
30.17 24 100.00%   0.21%  
30.15 59 0.00%   0.51%  
30.14 28 0.00%   0.24%  
30.13 155 84.38%   1.33%  
30.10 30 100.00%   0.26%  
30.09 86 0.00%   0.74%  
30.07 60 96.69%   0.52%  
30.06 31 67.90%   0.27%  
30.05 8 100.00%   0.07%  
30.04 2 0.00%   0.02%  
30.03 22 100.00%   0.19%  
30.02 6 100.00%   0.05%  
30.01 30 100.00%   0.26%  
30.00 265 43.38%   2.29%  
29.99 129 56.94%   1.11%  
29.98 48 77.56%   0.41%  
29.97 45 78.60%   0.39%  
29.96 46 65.51%   0.39%  
29.95 34 88.39%   0.30%  
29.94 80 47.28%   0.69%  
29.93 86 86.96%   0.74%  
29.92 38 100.00%   0.33%  
29.90 193 24.81%   1.66%  
29.89 16 100.00%   0.13%  
29.88 38 77.52%   0.33%  
29.87 5 100.00%   0.04%  
29.86 19 70.11%   0.17%  
29.85 56 100.00%   0.49%  
29.84 9 0.00%   0.08%  
29.83 81 85.10%   0.69%  
29.82 49 27.43%   0.42%  
29.81 89 88.11%   0.77%  
29.80 236 90.69%   2.04%  
29.79 102 88.55%   0.88%  
29.78 59 71.76%   0.51%  
29.77 63 81.89%   0.54%  
29.76 13 53.85%   0.11%  
29.75 124 88.56%   1.07%  
29.74 37 11.19%   0.32%  
29.73 323 100.00%   2.78%  
29.72 51 80.53%   0.44%  
29.71 283 80.10%   2.44%  
29.70 98 32.78%   0.84%  
29.69 65 72.38%   0.56%  
29.68 90 20.02%   0.78%  
29.67 4 0.00%   0.03%  
29.66 125 42.69%   1.08%  
29.65 223 65.11%   1.93%  
29.64 84 80.19%   0.73%  
29.63 2 100.00%   0.02%  
29.62 49 12.78%   0.42%  
29.61 91 54.19%   0.78%  
29.60 593 70.73%   5.12%  
29.59 104 64.23%   0.90%  
29.58 89 66.17%   0.77%  
29.57 29 27.53%   0.25%  
29.56 17 100.00%   0.15%  
29.55 89 97.54%   0.77%  
29.54 12 34.59%   0.11%  
29.53 38 94.71%   0.33%  
29.52 28 56.90%   0.24%  
29.51 168 49.92%   1.45%  
29.50 173 49.32%   1.49%  
29.49 143 36.81%   1.23%  
29.48 123 70.61%   1.06%  
29.47 29 73.02%   0.25%  
29.45 19 51.35%   0.16%  
29.44 14 0.00%   0.12%  
29.43 20 0.00%   0.17%  
29.42 20 69.73%   0.17%  
29.41 17 42.10%   0.15%  
29.40 4 100.00%   0.04%  
29.39 44 55.31%   0.38%  
29.37 68 52.94%   0.59%  
29.35 98 100.00%   0.85%  
29.34 105 37.67%   0.90%  
29.33 20 0.00%   0.17%  
29.32 73 100.00%   0.63%  
29.30 144 70.10%   1.25%  
29.29 7 100.00%   0.06%  
29.28 15 100.00%   0.13%  
29.27 382 28.41%   3.30%  
29.26 2 0.00%   0.02%  
29.25 218 53.98%   1.88%  
29.23 72 59.74%   0.62%  
29.22 45 8.92%   0.39%  
29.21 143 29.22%   1.23%  
29.20 142 40.23%   1.22%  
29.19 35 100.00%   0.30%  
29.18 34 29.70%   0.29%  
29.17 10 0.00%   0.09%  
29.16 55 100.00%   0.47%  
29.13 10 0.00%   0.09%  
29.12 231 91.34%   1.99%  
29.11 95 40.94%   0.82%  
29.09 26 0.00%   0.22%  
29.08 20 100.00%   0.17%  
29.03 38 0.00%   0.33%  
29.02 19 0.00%   0.17%  
29.01 32 6.24%   0.28%  
29.00 203 93.38%   1.75%  
28.99 2 0.00%   0.02%  
28.98 110 94.56%   0.95%  
28.97 2 0.00%   0.02%  
28.96 118 0.00%   1.02%  
28.90 104 88.46%   0.90%  
28.88 138 0.00%   1.19%  
28.86 16 100.00%   0.14%  
28.84 2 0.00%   0.02%  
28.81 24 0.00%   0.20%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021