网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

柏楚电子 (688188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:278 52周最低:116.03

柏楚电子(688188) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
149.88 6 100.00%   0.15%  
149.84 4 100.00%   0.10%  
149.83 9 100.00%   0.22%  
149.82 2 100.00%   0.05%  
149.81 6 100.00%   0.14%  
149.80 48 62.11%   1.15%  
149.79 6 100.00%   0.14%  
149.78 4 50.00%   0.10%  
149.77 4 100.00%   0.10%  
149.75 55 68.60%   1.32%  
149.71 47 89.37%   1.13%  
149.70 95 100.00%   2.27%  
149.69 7 100.00%   0.17%  
149.68 20 73.84%   0.49%  
149.67 28 100.00%   0.67%  
149.66 22 100.00%   0.53%  
149.65 10 100.00%   0.25%  
149.61 8 6.33%   0.19%  
149.60 4 100.00%   0.10%  
149.59 23 55.10%   0.54%  
149.58 6 66.67%   0.14%  
149.55 27 100.00%   0.64%  
149.54 16 68.75%   0.38%  
149.53 18 33.67%   0.43%  
149.52 3 77.91%   0.06%  
149.51 37 52.01%   0.88%  
149.50 181 11.04%   4.35%  
149.45 32 100.00%   0.76%  
149.29 10 100.00%   0.24%  
149.23 5 100.00%   0.12%  
149.20 13 86.99%   0.30%  
149.19 9 100.00%   0.22%  
149.18 7 28.57%   0.17%  
149.01 2 0.00%   0.05%  
149.00 71 58.02%   1.72%  
148.99 32 100.00%   0.77%  
148.98 6 100.00%   0.15%  
148.97 2 100.00%   0.05%  
148.96 44 50.27%   1.05%  
148.95 25 53.57%   0.59%  
148.94 36 77.78%   0.86%  
148.93 4 100.00%   0.10%  
148.90 85 37.75%   2.03%  
148.89 17 70.18%   0.41%  
148.88 5 100.00%   0.12%  
148.87 3 100.00%   0.08%  
148.85 2 100.00%   0.05%  
148.84 19 46.00%   0.44%  
148.83 39 73.02%   0.93%  
148.76 2 0.00%   0.05%  
148.75 45 73.57%   1.09%  
148.74 14 49.82%   0.34%  
148.71 24 4.17%   0.58%  
148.70 128 49.79%   3.08%  
148.69 5 19.00%   0.12%  
148.68 4 0.00%   0.10%  
148.66 6 0.00%   0.14%  
148.65 51 82.30%   1.22%  
148.64 12 68.75%   0.29%  
148.63 1 0.00%   0.02%  
148.62 37 48.57%   0.88%  
148.61 19 16.53%   0.46%  
148.60 107 76.02%   2.58%  
148.59 19 40.76%   0.45%  
148.58 39 97.30%   0.92%  
148.57 82 71.08%   1.97%  
148.56 2 100.00%   0.05%  
148.55 44 99.41%   1.06%  
148.54 7 100.00%   0.16%  
148.53 35 85.52%   0.84%  
148.52 31 64.59%   0.75%  
148.51 17 47.06%   0.41%  
148.50 111 60.63%   2.66%  
148.49 12 100.00%   0.29%  
148.48 16 100.00%   0.38%  
148.47 9 58.14%   0.21%  
148.46 44 92.48%   1.05%  
148.45 35 17.08%   0.84%  
148.44 6 33.33%   0.14%  
148.43 19 31.78%   0.45%  
148.41 10 60.00%   0.24%  
148.40 15 13.00%   0.37%  
148.39 13 71.66%   0.31%  
148.38 10 59.82%   0.24%  
148.37 15 74.04%   0.37%  
148.36 41 11.55%   0.98%  
148.35 16 32.24%   0.37%  
148.34 30 80.00%   0.72%  
148.31 33 0.00%   0.79%  
148.30 109 58.46%   2.62%  
148.29 27 47.51%   0.64%  
148.28 44 52.08%   1.06%  
148.27 13 30.70%   0.31%  
148.26 4 0.00%   0.10%  
148.25 23 29.68%   0.56%  
148.22 42 77.59%   1.00%  
148.21 11 0.00%   0.26%  
148.20 43 49.65%   1.03%  
148.19 22 27.49%   0.52%  
148.16 8 50.00%   0.19%  
148.15 14 58.07%   0.35%  
148.14 8 0.00%   0.19%  
148.12 8 14.53%   0.20%  
148.10 12 32.39%   0.30%  
148.08 3 0.00%   0.07%  
148.06 19 69.59%   0.46%  
148.03 6 67.21%   0.15%  
148.02 34 0.00%   0.83%  
148.01 9 0.00%   0.21%  
148.00 52 46.90%   1.24%  
147.98 21 100.00%   0.51%  
147.97 12 100.00%   0.29%  
147.96 15 66.01%   0.35%  
147.95 62 32.50%   1.48%  
147.94 3 57.97%   0.08%  
147.93 15 100.00%   0.36%  
147.90 3 0.00%   0.07%  
147.89 23 64.83%   0.54%  
147.88 4 0.00%   0.10%  
147.87 9 55.56%   0.22%  
147.86 25 51.46%   0.61%  
147.85 10 100.00%   0.24%  
147.84 4 100.00%   0.10%  
147.83 2 100.00%   0.05%  
147.78 2 0.00%   0.05%  
147.77 15 60.00%   0.36%  
147.76 2 100.00%   0.05%  
147.74 4 100.00%   0.10%  
147.72 20 48.94%   0.47%  
147.71 6 0.00%   0.14%  
147.70 21 32.86%   0.50%  
147.68 12 100.00%   0.29%  
147.66 6 0.00%   0.14%  
147.65 2 0.00%   0.05%  
147.61 25 21.93%   0.59%  
147.60 29 17.24%   0.70%  
147.54 1 0.00%   0.02%  
147.51 14 42.86%   0.34%  
147.50 39 88.96%   0.95%  
147.49 9 0.00%   0.21%  
147.40 7 0.00%   0.17%  
147.39 23 34.44%   0.55%  
147.38 7 39.43%   0.17%  
147.37 0 0.00%   0.00%  
147.35 10 0.00%   0.24%  
147.24 5 0.00%   0.12%  
147.23 6 0.00%   0.14%  
147.19 6 100.00%   0.14%  
147.16 28 0.00%   0.67%  
147.13 1 0.00%   0.02%  
147.02 5 100.00%   0.12%  
146.88 19 100.00%   0.45%  
146.86 5 100.00%   0.11%  
146.85 5 100.00%   0.11%  
146.83 20 80.00%   0.48%  
146.80 8 100.00%   0.19%  
146.78 6 100.00%   0.14%  
146.59 6 100.00%   0.14%  
146.56 4 100.00%   0.09%  
146.55 2 100.00%   0.05%  
146.46 16 72.72%   0.38%  
146.43 27 22.20%   0.65%  
146.41 13 13.00%   0.31%  
146.36 10 12.60%   0.24%  
146.35 2 0.00%   0.05%  
146.33 5 0.00%   0.12%  
146.30 15 79.72%   0.37%  
146.28 3 100.00%   0.07%  
146.26 7 44.46%   0.18%  
146.20 4 0.00%   0.10%  
146.10 2 0.00%   0.05%  
146.00 11 0.00%   0.26%  
145.98 5 0.00%   0.12%  
145.95 6 0.00%   0.14%  
145.84 4 0.00%   0.10%  
145.83 8 75.00%   0.19%  
145.68 34 63.65%   0.82%  
145.55 11 0.00%   0.27%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020