网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

柏楚电子 (688188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:327.67 52周最低:120.5

柏楚电子(688188) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
273.98 6 83.33%   0.15%  
273.97 8 100.00%   0.19%  
273.96 2 100.00%   0.06%  
273.90 2 0.00%   0.05%  
273.89 4 100.00%   0.10%  
273.84 2 100.00%   0.05%  
273.75 6 100.00%   0.15%  
273.70 14 100.00%   0.35%  
273.66 2 100.00%   0.05%  
273.65 5 0.00%   0.13%  
273.62 11 100.00%   0.28%  
273.50 17 100.00%   0.42%  
273.49 2 100.00%   0.06%  
273.48 6 100.00%   0.15%  
273.45 15 13.56%   0.38%  
273.41 4 0.00%   0.10%  
273.40 14 0.00%   0.35%  
273.36 4 100.00%   0.10%  
273.35 14 63.72%   0.35%  
273.32 4 0.00%   0.10%  
273.24 16 100.00%   0.40%  
273.21 4 0.00%   0.10%  
273.20 6 0.00%   0.16%  
273.18 20 89.95%   0.50%  
273.17 10 20.00%   0.25%  
273.16 2 0.00%   0.05%  
273.14 2 0.00%   0.05%  
273.13 4 0.00%   0.10%  
273.12 6 0.00%   0.15%  
273.11 8 0.00%   0.20%  
273.10 2 100.00%   0.05%  
273.09 0 100.00%   0.01%  
273.06 18 0.00%   0.45%  
273.05 6 0.00%   0.15%  
273.04 2 0.00%   0.05%  
273.03 11 0.00%   0.28%  
273.02 2 0.00%   0.05%  
273.01 23 18.80%   0.57%  
273.00 3 0.00%   0.08%  
272.97 26 0.00%   0.66%  
272.95 3 100.00%   0.08%  
272.88 2 100.00%   0.05%  
272.82 4 0.00%   0.10%  
272.79 3 100.00%   0.08%  
272.76 16 38.99%   0.41%  
272.75 4 100.00%   0.10%  
272.74 10 100.00%   0.25%  
272.72 2 0.00%   0.05%  
272.70 5 100.00%   0.13%  
272.62 2 0.00%   0.05%  
272.61 14 78.57%   0.35%  
272.60 18 77.78%   0.45%  
272.59 2 100.00%   0.05%  
272.56 4 0.00%   0.10%  
272.54 2 0.00%   0.05%  
272.53 4 100.00%   0.10%  
272.49 3 0.00%   0.07%  
272.45 19 100.00%   0.47%  
272.41 2 100.00%   0.05%  
272.40 2 100.00%   0.05%  
272.37 4 0.00%   0.10%  
272.34 2 0.00%   0.05%  
272.32 6 0.00%   0.15%  
272.31 11 63.64%   0.28%  
272.30 2 100.00%   0.05%  
272.18 7 58.79%   0.18%  
272.13 2 100.00%   0.05%  
272.10 6 0.00%   0.15%  
272.08 12 16.67%   0.30%  
272.07 13 0.00%   0.33%  
272.05 2 100.00%   0.05%  
272.04 10 100.00%   0.25%  
272.03 5 60.08%   0.13%  
272.00 6 100.00%   0.15%  
271.99 6 50.00%   0.15%  
271.93 2 0.00%   0.05%  
271.92 2 0.00%   0.05%  
271.88 6 0.00%   0.14%  
271.87 12 33.95%   0.30%  
271.86 11 0.00%   0.28%  
271.85 3 0.00%   0.08%  
271.83 10 48.45%   0.26%  
271.82 8 0.00%   0.19%  
271.79 4 0.00%   0.10%  
271.77 7 71.43%   0.18%  
271.75 2 0.00%   0.05%  
271.74 12 14.35%   0.30%  
271.73 17 82.88%   0.44%  
271.72 2 0.00%   0.05%  
271.71 2 100.00%   0.05%  
271.70 22 0.00%   0.55%  
271.69 4 0.00%   0.10%  
271.68 41 70.89%   1.04%  
271.67 4 100.00%   0.10%  
271.66 4 50.00%   0.10%  
271.65 17 95.55%   0.42%  
271.64 10 0.00%   0.25%  
271.63 10 37.04%   0.24%  
271.62 27 55.99%   0.69%  
271.61 14 56.90%   0.34%  
271.60 21 100.00%   0.54%  
271.59 6 33.33%   0.15%  
271.58 13 100.00%   0.32%  
271.57 16 100.00%   0.40%  
271.56 5 36.63%   0.14%  
271.55 3 100.00%   0.08%  
271.53 19 63.66%   0.48%  
271.51 14 57.14%   0.35%  
271.50 18 41.00%   0.45%  
271.49 10 100.00%   0.25%  
271.48 6 100.00%   0.16%  
271.46 24 33.39%   0.60%  
271.45 16 0.00%   0.41%  
271.43 3 0.00%   0.07%  
271.42 3 0.00%   0.08%  
271.41 16 55.47%   0.39%  
271.40 18 100.00%   0.44%  
271.39 11 75.99%   0.28%  
271.38 10 0.00%   0.26%  
271.37 2 100.00%   0.05%  
271.36 4 100.00%   0.10%  
271.35 14 75.00%   0.35%  
271.29 3 0.00%   0.07%  
271.28 3 62.50%   0.08%  
271.27 4 0.00%   0.10%  
271.26 9 0.00%   0.23%  
271.25 14 57.14%   0.35%  
271.24 31 56.68%   0.79%  
271.23 7 57.06%   0.18%  
271.22 26 64.99%   0.64%  
271.21 38 45.16%   0.96%  
271.20 36 63.87%   0.91%  
271.19 51 69.66%   1.29%  
271.18 48 100.00%   1.20%  
271.12 10 0.00%   0.25%  
271.10 2 0.00%   0.05%  
271.05 4 0.00%   0.10%  
271.04 12 100.00%   0.31%  
271.03 4 50.00%   0.10%  
271.02 10 100.00%   0.25%  
271.01 24 21.03%   0.61%  
271.00 18 66.67%   0.45%  
270.99 4 47.64%   0.10%  
270.97 14 18.53%   0.34%  
270.96 4 100.00%   0.10%  
270.95 14 20.80%   0.36%  
270.94 8 78.14%   0.21%  
270.93 3 0.00%   0.07%  
270.92 7 0.00%   0.18%  
270.91 19 0.00%   0.48%  
270.90 2 0.00%   0.05%  
270.89 20 87.39%   0.50%  
270.88 27 37.03%   0.68%  
270.87 4 100.00%   0.09%  
270.85 48 4.21%   1.20%  
270.84 4 0.00%   0.10%  
270.81 4 0.00%   0.10%  
270.80 23 42.17%   0.57%  
270.75 2 100.00%   0.05%  
270.74 7 0.00%   0.17%  
270.72 20 49.21%   0.51%  
270.71 10 0.00%   0.25%  
270.70 25 0.00%   0.63%  
270.69 6 0.00%   0.15%  
270.68 4 0.00%   0.10%  
270.66 31 85.48%   0.78%  
270.65 2 0.00%   0.05%  
270.63 14 38.07%   0.36%  
270.61 3 0.00%   0.06%  
270.57 6 100.00%   0.16%  
270.56 20 29.51%   0.50%  
270.55 5 0.00%   0.13%  
270.54 1 0.00%   0.02%  
270.53 10 0.00%   0.24%  
270.52 24 0.00%   0.61%  
270.51 12 40.82%   0.31%  
270.50 9 0.00%   0.23%  
270.47 2 0.00%   0.05%  
270.44 11 94.27%   0.28%  
270.43 4 0.00%   0.10%  
270.42 5 0.00%   0.13%  
270.40 18 0.00%   0.45%  
270.38 6 0.00%   0.15%  
270.34 5 96.53%   0.13%  
270.33 3 100.00%   0.08%  
270.31 2 0.00%   0.05%  
270.30 2 0.00%   0.05%  
270.21 0 0.00%   0.01%  
270.19 13 0.00%   0.34%  
270.18 24 24.99%   0.61%  
270.17 4 0.00%   0.10%  
270.16 6 33.33%   0.15%  
270.15 2 0.00%   0.05%  
270.08 4 100.00%   0.10%  
270.07 5 0.00%   0.12%  
270.05 2 100.00%   0.05%  
270.03 4 19.35%   0.09%  
270.01 2 0.00%   0.05%  
270.00 16 38.68%   0.39%  
269.84 6 100.00%   0.15%  
269.83 1 0.00%   0.03%  
269.80 16 12.17%   0.41%  
269.65 2 0.00%   0.05%  
269.61 7 0.00%   0.18%  
269.59 4 0.00%   0.10%  
269.53 19 100.00%   0.48%  
269.49 5 64.38%   0.12%  
269.46 4 0.00%   0.10%  
269.45 7 28.57%   0.18%  
269.41 2 0.00%   0.05%  
269.40 3 0.00%   0.07%  
269.39 10 0.00%   0.25%  
269.38 13 0.00%   0.33%  
269.33 6 0.00%   0.15%  
269.27 21 71.43%   0.53%  
269.24 6 0.00%   0.15%  
269.22 2 0.00%   0.05%  
269.21 2 0.00%   0.05%  
269.18 24 25.39%   0.60%  
269.00 23 8.67%   0.58%  
268.99 4 50.00%   0.10%  
268.98 4 0.00%   0.10%  
268.97 20 100.00%   0.50%  
268.96 6 0.00%   0.15%  
268.92 2 0.00%   0.05%  
268.90 2 0.00%   0.05%  
268.89 2 0.00%   0.05%  
268.83 2 0.00%   0.05%  
268.78 3 100.00%   0.08%  
268.70 11 86.46%   0.27%  
268.69 6 0.00%   0.15%  
268.67 7 100.00%   0.17%  
268.66 23 21.26%   0.58%  
268.62 2 100.00%   0.05%  
268.59 2 100.00%   0.05%  
268.54 2 0.00%   0.05%  
268.53 8 0.00%   0.19%  
268.52 41 86.69%   1.04%  
268.51 8 0.00%   0.21%  
268.50 5 0.00%   0.13%  
268.49 10 80.73%   0.26%  
268.42 4 0.00%   0.10%  
268.41 47 100.00%   1.17%  
268.35 12 17.18%   0.29%  
268.32 6 0.00%   0.15%  
268.25 21 19.86%   0.53%  
268.21 3 0.00%   0.07%  
268.20 25 16.88%   0.64%  
268.18 7 100.00%   0.18%  
268.13 13 100.00%   0.33%  
268.11 7 100.00%   0.18%  
268.10 6 100.00%   0.15%  
268.08 9 55.56%   0.23%  
268.07 11 0.00%   0.28%  
268.05 5 40.32%   0.12%  
268.04 5 100.00%   0.13%  
268.03 4 0.00%   0.10%  
268.02 5 40.32%   0.12%  
268.01 25 24.29%   0.62%  
268.00 55 25.17%   1.39%  
267.99 24 35.30%   0.60%  
267.98 4 0.00%   0.10%  
267.93 8 0.00%   0.20%  
267.91 4 0.00%   0.10%  
267.90 13 100.00%   0.33%  
267.89 15 28.06%   0.37%  
267.88 7 57.06%   0.18%  
267.82 12 0.00%   0.30%  
267.81 37 100.00%   0.94%  
267.80 11 0.00%   0.28%  
267.79 6 0.00%   0.15%  
267.77 14 28.87%   0.35%  
267.76 7 0.00%   0.17%  
267.75 22 0.00%   0.55%  
267.73 18 44.44%   0.45%  
267.70 14 0.00%   0.35%  
267.68 24 0.00%   0.60%  
267.67 34 29.36%   0.85%  
267.66 39 42.63%   0.98%  
267.65 4 0.00%   0.10%  
267.64 3 0.00%   0.08%  
267.61 3 0.00%   0.08%  
267.60 10 0.00%   0.25%  
267.59 45 85.80%   1.14%  
267.56 6 100.00%   0.15%  
267.52 12 0.00%   0.30%  
267.51 7 40.03%   0.17%  
267.50 33 66.74%   0.83%  
267.47 6 0.00%   0.15%  
267.46 10 19.84%   0.25%  
267.44 14 0.00%   0.35%  
267.36 6 0.00%   0.15%  
267.34 4 0.00%   0.10%  
267.33 7 0.00%   0.18%  
267.32 23 0.00%   0.59%  
267.31 4 0.00%   0.10%  
267.30 14 21.93%   0.35%  
267.29 45 7.95%   1.13%  
267.28 8 0.00%   0.20%  
267.27 16 75.00%   0.40%  
267.26 13 0.00%   0.33%  
267.25 2 0.00%   0.05%  
267.23 28 0.00%   0.72%  
267.22 42 30.21%   1.05%  
267.21 7 28.57%   0.18%  
267.20 36 0.00%   0.91%  
267.17 12 0.00%   0.30%  
267.16 24 0.00%   0.61%  
267.13 2 0.00%   0.05%  
267.12 7 0.00%   0.18%  
267.10 10 0.00%   0.24%  
267.01 10 0.00%   0.25%  
266.99 12 100.00%   0.30%  
266.95 2 0.00%   0.05%  
266.89 2 0.00%   0.05%  
266.66 4 0.00%   0.10%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020