网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

久日新材 (688199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:74.99 52周最低:56.7

久日新材(688199) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
57.80 14 100.00%   0.16%  
57.79 37 100.00%   0.41%  
57.78 46 52.66%   0.52%  
57.77 21 24.92%   0.24%  
57.76 89 59.69%   1.00%  
57.75 11 55.92%   0.12%  
57.74 37 73.04%   0.42%  
57.73 4 100.00%   0.05%  
57.72 10 80.00%   0.11%  
57.71 36 25.71%   0.41%  
57.70 256 17.36%   2.88%  
57.69 61 55.74%   0.69%  
57.68 97 15.47%   1.09%  
57.67 129 49.37%   1.45%  
57.66 139 99.29%   1.56%  
57.65 36 15.37%   0.40%  
57.64 78 72.62%   0.88%  
57.63 124 44.61%   1.40%  
57.62 171 72.57%   1.92%  
57.61 66 45.95%   0.74%  
57.60 185 48.99%   2.07%  
57.59 96 5.21%   1.08%  
57.58 71 36.78%   0.79%  
57.57 74 19.29%   0.83%  
57.56 128 1.80%   1.44%  
57.55 23 8.81%   0.25%  
57.54 49 6.08%   0.55%  
57.52 6 100.00%   0.07%  
57.51 19 10.72%   0.21%  
57.50 103 22.36%   1.15%  
57.48 8 100.00%   0.09%  
57.47 38 100.00%   0.43%  
57.46 23 39.51%   0.26%  
57.45 15 66.67%   0.17%  
57.44 21 9.52%   0.24%  
57.43 48 58.33%   0.54%  
57.42 91 92.84%   1.02%  
57.41 101 64.32%   1.13%  
57.40 200 51.91%   2.24%  
57.39 130 42.74%   1.46%  
57.38 140 58.10%   1.58%  
57.37 34 40.94%   0.38%  
57.36 150 28.00%   1.68%  
57.35 212 68.11%   2.38%  
57.34 80 31.23%   0.90%  
57.33 195 67.28%   2.19%  
57.32 24 75.45%   0.27%  
57.31 226 58.14%   2.54%  
57.30 401 61.64%   4.50%  
57.29 328 40.86%   3.68%  
57.28 534 72.88%   5.99%  
57.27 577 46.79%   6.49%  
57.26 182 41.61%   2.04%  
57.25 480 17.12%   5.39%  
57.24 315 7.26%   3.54%  
57.23 222 18.11%   2.50%  
57.22 236 13.88%   2.65%  
57.21 143 64.14%   1.61%  
57.20 173 25.40%   1.94%  
57.18 102 58.64%   1.14%  
57.16 18 23.19%   0.20%  
57.15 132 40.86%   1.48%  
57.14 67 82.00%   0.75%  
57.13 22 44.09%   0.25%  
57.12 12 65.58%   0.13%  
57.11 75 1.70%   0.84%  
57.10 21 0.00%   0.24%  
57.06 20 0.00%   0.22%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019