网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华峰测控 (688200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:487 52周最低:180.02

华峰测控(688200) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
388.85 24 61.36%   0.25%  
388.75 26 100.00%   0.27%  
387.99 32 0.00%   0.34%  
387.83 2 100.00%   0.02%  
386.15 2 0.00%   0.02%  
386.12 8 0.00%   0.08%  
386.03 4 0.00%   0.04%  
386.02 2 0.00%   0.02%  
386.01 2 0.00%   0.02%  
386.00 15 5.60%   0.16%  
385.82 7 100.00%   0.08%  
385.23 2 0.00%   0.02%  
385.22 6 0.00%   0.06%  
385.21 11 62.14%   0.11%  
385.10 3 100.00%   0.03%  
385.00 38 73.43%   0.40%  
384.98 2 100.00%   0.02%  
384.79 2 100.00%   0.02%  
384.47 9 0.00%   0.09%  
384.00 9 100.00%   0.10%  
383.99 4 100.00%   0.04%  
383.93 2 0.00%   0.02%  
383.56 5 0.00%   0.05%  
383.55 17 0.00%   0.18%  
383.54 2 0.00%   0.02%  
383.53 17 29.41%   0.18%  
383.52 29 0.00%   0.30%  
383.51 21 9.34%   0.22%  
383.50 13 100.00%   0.14%  
383.33 11 21.19%   0.12%  
383.05 21 41.12%   0.22%  
383.03 8 0.00%   0.08%  
383.01 2 0.00%   0.02%  
383.00 84 51.43%   0.89%  
382.91 2 100.00%   0.02%  
382.80 3 100.00%   0.03%  
382.79 6 100.00%   0.06%  
382.76 2 100.00%   0.02%  
382.55 4 0.00%   0.04%  
382.50 6 0.00%   0.07%  
382.33 2 0.00%   0.02%  
382.32 9 100.00%   0.09%  
382.28 11 100.00%   0.11%  
382.14 14 2.12%   0.15%  
382.13 25 35.78%   0.27%  
382.12 23 18.07%   0.24%  
382.10 4 0.00%   0.04%  
382.04 2 0.00%   0.02%  
382.03 2 0.00%   0.02%  
382.02 8 43.75%   0.08%  
382.01 14 85.71%   0.15%  
382.00 40 77.50%   0.42%  
381.90 6 0.00%   0.06%  
381.81 2 0.00%   0.02%  
381.76 52 75.49%   0.55%  
381.75 12 87.64%   0.13%  
381.70 2 100.00%   0.02%  
381.67 41 0.00%   0.44%  
381.53 4 0.00%   0.04%  
381.51 8 0.00%   0.08%  
381.40 19 100.00%   0.20%  
381.39 2 100.00%   0.02%  
381.30 23 8.59%   0.24%  
381.00 8 0.00%   0.08%  
380.50 8 0.00%   0.08%  
380.41 2 0.00%   0.02%  
380.16 3 0.00%   0.03%  
380.10 6 0.00%   0.06%  
380.05 2 0.00%   0.02%  
380.01 2 0.00%   0.02%  
380.00 182 71.31%   1.91%  
379.85 8 0.00%   0.08%  
379.79 8 0.00%   0.08%  
379.65 4 0.00%   0.04%  
379.55 5 100.00%   0.05%  
379.50 2 0.00%   0.02%  
379.09 13 0.00%   0.14%  
379.02 2 0.00%   0.02%  
379.01 6 0.00%   0.06%  
379.00 2 0.00%   0.02%  
378.94 2 0.00%   0.02%  
378.89 4 0.00%   0.04%  
378.87 6 0.00%   0.06%  
378.84 2 0.00%   0.02%  
378.51 2 0.00%   0.02%  
378.20 2 0.00%   0.02%  
378.12 4 0.00%   0.04%  
378.00 16 100.00%   0.17%  
377.99 22 100.00%   0.23%  
377.90 10 100.00%   0.11%  
377.77 0 0.00%   0.00%  
377.10 2 100.00%   0.02%  
376.60 9 0.00%   0.09%  
376.40 2 0.00%   0.02%  
376.35 4 100.00%   0.04%  
376.21 2 0.00%   0.02%  
376.16 29 0.00%   0.30%  
376.10 11 100.00%   0.12%  
376.00 31 13.00%   0.32%  
375.79 2 100.00%   0.02%  
375.50 4 0.00%   0.04%  
375.45 2 100.00%   0.02%  
375.36 6 0.00%   0.07%  
375.34 1 100.00%   0.01%  
375.33 4 0.00%   0.04%  
375.00 2 0.00%   0.02%  
374.99 2 100.00%   0.02%  
374.96 23 0.00%   0.24%  
374.90 15 0.00%   0.16%  
374.79 2 100.00%   0.02%  
374.76 5 100.00%   0.06%  
374.44 4 0.00%   0.04%  
374.37 6 0.00%   0.06%  
374.20 2 0.00%   0.02%  
374.19 2 0.00%   0.02%  
374.00 51 39.42%   0.54%  
373.97 13 0.00%   0.13%  
373.80 18 0.00%   0.19%  
373.79 2 0.00%   0.02%  
373.41 2 0.00%   0.02%  
373.30 2 0.00%   0.02%  
372.88 8 0.00%   0.08%  
372.80 4 0.00%   0.04%  
372.72 2 0.00%   0.02%  
372.10 48 0.00%   0.50%  
371.73 12 100.00%   0.13%  
371.60 4 25.00%   0.04%  
371.56 7 100.00%   0.07%  
371.03 37 85.63%   0.39%  
371.00 17 0.00%   0.18%  
370.50 22 94.91%   0.23%  
370.49 10 100.00%   0.11%  
370.25 24 52.09%   0.25%  
370.20 5 60.55%   0.05%  
370.05 6 100.00%   0.06%  
370.03 4 0.00%   0.04%  
370.02 5 0.00%   0.06%  
370.01 23 60.76%   0.24%  
370.00 221 54.81%   2.32%  
369.99 2 100.00%   0.02%  
369.98 7 100.00%   0.07%  
369.87 2 100.00%   0.02%  
369.79 4 100.00%   0.05%  
369.67 2 0.00%   0.02%  
369.63 2 100.00%   0.02%  
369.62 14 100.00%   0.15%  
369.53 2 0.00%   0.02%  
369.50 2 0.00%   0.02%  
369.45 6 0.00%   0.06%  
369.44 4 100.00%   0.04%  
369.43 4 0.00%   0.04%  
369.40 4 50.00%   0.04%  
369.38 10 20.00%   0.11%  
369.33 2 0.00%   0.02%  
369.32 11 62.11%   0.12%  
369.31 6 0.00%   0.06%  
369.21 3 0.00%   0.03%  
369.08 3 0.00%   0.03%  
369.03 12 16.69%   0.13%  
369.01 11 0.00%   0.12%  
369.00 89 82.29%   0.94%  
368.99 6 66.89%   0.06%  
368.98 23 38.69%   0.24%  
368.81 4 0.00%   0.04%  
368.80 4 0.00%   0.04%  
368.59 4 0.00%   0.04%  
368.53 2 0.00%   0.02%  
368.50 13 0.00%   0.14%  
368.48 16 0.00%   0.17%  
368.44 6 0.00%   0.06%  
368.30 21 72.32%   0.22%  
368.23 1 0.00%   0.01%  
368.14 10 20.18%   0.10%  
368.12 4 0.00%   0.04%  
368.11 20 16.38%   0.21%  
368.10 2 0.00%   0.02%  
368.06 7 0.00%   0.07%  
368.05 2 0.00%   0.02%  
368.02 2 0.00%   0.02%  
368.01 15 32.77%   0.15%  
368.00 141 67.78%   1.48%  
367.99 6 100.00%   0.06%  
367.95 4 0.00%   0.04%  
367.88 22 100.00%   0.24%  
367.83 13 0.00%   0.14%  
367.80 8 0.00%   0.08%  
367.78 9 0.00%   0.09%  
367.69 12 0.00%   0.13%  
367.68 19 14.82%   0.20%  
367.64 2 100.00%   0.02%  
367.61 6 0.00%   0.07%  
367.50 2 0.00%   0.02%  
367.47 2 100.00%   0.02%  
367.45 4 0.00%   0.04%  
367.40 8 0.00%   0.09%  
367.33 2 100.00%   0.02%  
367.30 4 0.00%   0.04%  
367.15 6 0.00%   0.07%  
367.01 8 0.00%   0.08%  
367.00 94 56.95%   0.99%  
366.99 2 100.00%   0.02%  
366.91 3 0.00%   0.03%  
366.90 12 100.00%   0.13%  
366.80 32 100.00%   0.34%  
366.71 16 100.00%   0.17%  
366.48 2 0.00%   0.02%  
366.44 6 100.00%   0.07%  
366.42 2 0.00%   0.02%  
366.41 2 0.00%   0.02%  
366.37 4 0.00%   0.04%  
366.15 24 100.00%   0.25%  
366.14 8 100.00%   0.09%  
366.12 2 100.00%   0.02%  
366.10 2 0.00%   0.02%  
366.09 7 0.00%   0.08%  
366.02 19 100.00%   0.20%  
366.01 2 100.00%   0.02%  
366.00 50 52.36%   0.53%  
365.95 21 100.00%   0.22%  
365.87 11 100.00%   0.12%  
365.83 11 100.00%   0.12%  
365.80 25 79.74%   0.26%  
365.79 43 100.00%   0.45%  
365.78 2 0.00%   0.02%  
365.77 9 100.00%   0.09%  
365.64 4 0.00%   0.04%  
365.58 14 65.47%   0.15%  
365.53 2 100.00%   0.02%  
365.47 2 0.00%   0.02%  
365.46 2 0.00%   0.02%  
365.45 8 0.00%   0.09%  
365.43 4 0.00%   0.04%  
365.42 2 0.00%   0.02%  
365.41 10 0.00%   0.11%  
365.36 11 0.00%   0.11%  
365.26 2 0.00%   0.02%  
365.25 5 60.00%   0.05%  
365.22 6 100.00%   0.06%  
365.21 2 0.00%   0.02%  
365.20 8 14.43%   0.09%  
365.18 6 0.00%   0.06%  
365.13 6 33.44%   0.06%  
365.12 2 0.00%   0.02%  
365.11 6 0.00%   0.06%  
365.10 2 0.00%   0.02%  
365.05 4 0.00%   0.04%  
365.02 2 0.00%   0.02%  
365.01 4 0.00%   0.04%  
365.00 105 63.49%   1.10%  
364.99 2 0.00%   0.02%  
364.90 68 100.00%   0.72%  
364.85 4 100.00%   0.04%  
364.70 2 0.00%   0.02%  
364.65 7 0.00%   0.07%  
364.35 2 0.00%   0.02%  
364.33 5 12.10%   0.05%  
364.32 7 100.00%   0.07%  
364.28 5 100.00%   0.05%  
364.03 4 0.00%   0.05%  
364.01 2 0.00%   0.02%  
364.00 10 0.00%   0.11%  
363.98 4 100.00%   0.04%  
363.88 6 0.00%   0.06%  
363.81 5 0.00%   0.05%  
363.80 4 0.00%   0.04%  
363.70 18 100.00%   0.19%  
363.64 2 0.00%   0.02%  
363.58 8 100.00%   0.08%  
363.50 56 100.00%   0.59%  
363.36 3 0.00%   0.03%  
363.28 14 100.00%   0.15%  
363.26 2 0.00%   0.02%  
363.24 4 0.00%   0.04%  
363.23 44 0.00%   0.46%  
363.22 4 100.00%   0.04%  
363.20 2 0.00%   0.02%  
363.19 3 0.00%   0.04%  
363.18 2 0.00%   0.02%  
363.17 12 0.00%   0.12%  
363.16 2 0.00%   0.02%  
363.12 6 0.00%   0.06%  
363.11 20 10.13%   0.21%  
363.07 8 0.00%   0.09%  
363.06 5 0.00%   0.05%  
363.03 2 0.00%   0.02%  
363.02 6 0.00%   0.06%  
363.01 23 0.00%   0.24%  
363.00 77 40.33%   0.81%  
362.99 6 100.00%   0.06%  
362.98 2 0.00%   0.02%  
362.95 7 100.00%   0.07%  
362.94 6 100.00%   0.06%  
362.86 4 0.00%   0.04%  
362.81 19 89.62%   0.20%  
362.80 32 0.00%   0.33%  
362.78 8 0.00%   0.08%  
362.70 10 0.00%   0.11%  
362.64 13 15.38%   0.14%  
362.62 12 100.00%   0.13%  
362.61 8 100.00%   0.08%  
362.56 5 100.00%   0.05%  
362.51 2 0.00%   0.02%  
362.47 4 100.00%   0.04%  
362.43 1 0.00%   0.01%  
362.42 5 0.00%   0.05%  
362.40 2 0.00%   0.02%  
362.39 4 0.00%   0.04%  
362.38 4 0.00%   0.04%  
362.31 2 0.00%   0.02%  
362.30 9 0.00%   0.09%  
362.21 6 0.00%   0.06%  
362.20 4 0.00%   0.04%  
362.16 16 25.60%   0.17%  
362.15 1 0.00%   0.01%  
362.10 4 50.00%   0.04%  
362.08 2 0.00%   0.02%  
362.07 2 0.00%   0.02%  
362.06 12 0.00%   0.13%  
362.03 14 0.00%   0.14%  
362.01 16 76.87%   0.16%  
362.00 139 44.67%   1.46%  
361.99 2 98.52%   0.02%  
361.97 8 0.00%   0.09%  
361.96 10 100.00%   0.10%  
361.95 28 87.79%   0.30%  
361.93 2 0.00%   0.02%  
361.91 32 0.00%   0.33%  
361.90 69 50.22%   0.73%  
361.89 38 13.01%   0.40%  
361.88 5 0.00%   0.05%  
361.82 3 100.00%   0.03%  
361.75 4 0.00%   0.04%  
361.69 2 0.00%   0.02%  
361.65 8 0.00%   0.09%  
361.64 9 53.36%   0.10%  
361.63 36 100.00%   0.38%  
361.62 2 100.00%   0.02%  
361.61 2 0.00%   0.02%  
361.60 7 69.33%   0.07%  
361.55 3 0.00%   0.04%  
361.51 6 0.00%   0.06%  
361.50 6 0.00%   0.07%  
361.47 6 0.00%   0.06%  
361.46 4 53.49%   0.05%  
361.38 47 53.12%   0.49%  
361.33 14 0.00%   0.15%  
361.32 19 57.95%   0.20%  
361.31 2 100.00%   0.02%  
361.30 6 0.00%   0.06%  
361.29 11 18.99%   0.12%  
361.27 13 100.00%   0.14%  
361.25 20 11.97%   0.21%  
361.24 4 48.81%   0.04%  
361.22 11 0.00%   0.12%  
361.21 55 54.27%   0.57%  
361.17 27 100.00%   0.28%  
361.16 7 0.00%   0.07%  
361.13 7 0.00%   0.08%  
361.10 12 100.00%   0.13%  
361.08 26 30.94%   0.27%  
361.06 14 0.00%   0.15%  
361.03 2 0.00%   0.02%  
361.02 19 74.56%   0.20%  
361.01 27 59.26%   0.28%  
361.00 82 44.19%   0.86%  
360.98 11 100.00%   0.12%  
360.95 27 66.47%   0.28%  
360.92 4 100.00%   0.04%  
360.80 4 0.00%   0.04%  
360.79 32 0.00%   0.34%  
360.75 4 0.00%   0.04%  
360.72 6 0.00%   0.06%  
360.68 6 32.26%   0.07%  
360.67 8 0.00%   0.08%  
360.64 3 100.00%   0.03%  
360.62 2 0.00%   0.02%  
360.50 17 29.63%   0.17%  
360.46 10 0.00%   0.11%  
360.45 31 100.00%   0.32%  
360.43 28 19.48%   0.30%  
360.40 4 0.00%   0.04%  
360.39 2 0.00%   0.02%  
360.38 3 0.00%   0.03%  
360.36 2 0.00%   0.02%  
360.33 20 100.00%   0.21%  
360.31 3 0.00%   0.03%  
360.30 6 0.00%   0.06%  
360.29 4 50.51%   0.04%  
360.28 2 100.00%   0.02%  
360.27 11 0.00%   0.12%  
360.21 2 0.00%   0.02%  
360.20 6 0.00%   0.06%  
360.10 2 0.00%   0.02%  
360.08 4 0.00%   0.04%  
360.07 2 0.00%   0.02%  
360.03 7 29.31%   0.07%  
360.02 38 27.90%   0.39%  
360.01 70 9.41%   0.74%  
360.00 318 23.32%   3.34%  
359.98 2 100.00%   0.02%  
359.97 3 100.00%   0.03%  
359.96 14 57.14%   0.15%  
359.95 22 100.00%   0.23%  
359.83 6 0.00%   0.06%  
359.66 13 60.33%   0.14%  
359.64 18 100.00%   0.18%  
359.61 39 100.00%   0.41%  
359.60 4 0.00%   0.04%  
359.56 10 100.00%   0.11%  
359.50 12 0.00%   0.13%  
359.45 46 100.00%   0.49%  
359.36 2 6.98%   0.02%  
359.31 27 59.75%   0.28%  
359.30 19 64.86%   0.19%  
359.28 5 0.00%   0.05%  
359.24 2 0.00%   0.02%  
359.22 2 0.00%   0.02%  
359.16 9 0.00%   0.09%  
359.14 3 0.00%   0.03%  
359.13 11 0.00%   0.12%  
359.12 6 0.00%   0.07%  
359.10 6 0.00%   0.06%  
359.08 4 0.00%   0.04%  
359.07 4 0.00%   0.04%  
359.04 11 65.13%   0.12%  
359.03 12 0.00%   0.12%  
359.02 4 0.00%   0.04%  
359.01 17 0.00%   0.18%  
359.00 93 21.47%   0.98%  
358.90 40 18.23%   0.42%  
358.81 4 0.00%   0.04%  
358.71 9 100.00%   0.09%  
358.70 5 0.00%   0.05%  
358.67 12 0.00%   0.13%  
358.65 11 17.76%   0.12%  
358.63 6 0.00%   0.07%  
358.62 5 0.00%   0.05%  
358.61 5 0.00%   0.05%  
358.60 105 62.87%   1.10%  
358.58 35 60.11%   0.37%  
358.57 12 83.13%   0.13%  
358.56 10 19.23%   0.11%  
358.53 2 0.00%   0.02%  
358.51 4 0.00%   0.04%  
358.50 63 20.69%   0.66%  
358.43 2 0.00%   0.02%  
358.38 2 0.00%   0.02%  
358.35 10 0.00%   0.11%  
358.33 11 0.00%   0.12%  
358.32 8 0.00%   0.08%  
358.31 3 0.00%   0.03%  
358.30 10 80.22%   0.11%  
358.27 4 0.00%   0.04%  
358.26 9 0.00%   0.09%  
358.25 11 0.00%   0.11%  
358.21 4 0.00%   0.04%  
358.20 2 0.00%   0.02%  
358.16 7 0.00%   0.07%  
358.12 4 0.00%   0.04%  
358.11 14 0.00%   0.15%  
358.01 17 77.41%   0.18%  
358.00 61 0.00%   0.64%  
357.90 2 0.00%   0.02%  
357.67 3 0.00%   0.03%  
357.66 2 0.00%   0.02%  
357.65 2 0.00%   0.03%  
357.61 5 62.96%   0.06%  
357.60 18 0.00%   0.19%  
357.50 4 0.00%   0.05%  
357.32 4 0.00%   0.04%  
357.30 11 0.00%   0.12%  
357.18 4 0.00%   0.04%  
357.17 3 0.00%   0.03%  
357.16 4 100.00%   0.04%  
357.01 11 0.00%   0.11%  
357.00 39 0.00%   0.41%  
356.80 6 0.00%   0.07%  
356.50 20 0.00%   0.21%  
356.00 31 0.00%   0.33%  
355.95 2 0.00%   0.02%  
355.88 2 0.00%   0.02%  
355.60 21 0.00%   0.22%  
355.02 6 0.00%   0.06%  
355.00 42 34.09%   0.45%  
354.91 4 48.90%   0.04%  
354.80 4 0.00%   0.04%  
354.78 2 100.00%   0.02%  
354.77 16 100.00%   0.17%  
354.69 2 100.00%   0.02%  
354.67 10 0.00%   0.11%  
354.66 5 48.71%   0.05%  
354.61 2 100.00%   0.02%  
354.60 9 100.00%   0.09%  
354.58 4 0.00%   0.04%  
354.52 11 100.00%   0.11%  
354.30 12 0.00%   0.12%  
354.10 25 78.74%   0.27%  
354.08 2 100.00%   0.02%  
354.05 5 0.00%   0.05%  
354.02 6 0.00%   0.06%  
354.01 37 59.99%   0.39%  
354.00 166 81.29%   1.75%  
353.99 7 70.01%   0.07%  
353.93 2 0.00%   0.02%  
353.92 9 0.00%   0.10%  
353.86 7 0.00%   0.07%  
353.83 10 0.00%   0.10%  
353.80 6 0.00%   0.06%  
353.68 10 60.00%   0.11%  
353.53 10 0.00%   0.11%  
353.50 16 0.00%   0.17%  
353.45 2 100.00%   0.02%  
353.40 19 100.00%   0.20%  
353.34 8 0.00%   0.08%  
353.33 30 6.77%   0.31%  
353.31 92 80.46%   0.97%  
353.30 142 78.14%   1.49%  
353.21 2 0.00%   0.02%  
353.15 2 100.00%   0.02%  
353.07 2 0.00%   0.02%  
353.06 17 88.29%   0.18%  
353.00 53 87.29%   0.56%  
352.67 5 0.00%   0.05%  
352.50 11 37.81%   0.11%  
352.01 28 0.00%   0.29%  
352.00 18 60.16%   0.18%  
351.97 65 33.69%   0.69%  
351.90 12 100.00%   0.12%  
351.89 8 26.02%   0.09%  
351.88 4 100.00%   0.04%  
351.82 4 0.00%   0.04%  
351.81 9 100.00%   0.10%  
351.80 2 100.00%   0.02%  
351.20 49 42.64%   0.52%  
351.19 6 0.00%   0.06%  
351.04 2 100.00%   0.02%  
351.01 4 0.00%   0.04%  
351.00 36 55.19%   0.38%  
350.81 47 0.00%   0.49%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021