网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美迪西 (688202)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:177.7 52周最低:54.75

美迪西(688202) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
176.00 20 100.00%   0.35%  
175.99 16 100.00%   0.28%  
175.98 6 100.00%   0.10%  
175.95 19 5.14%   0.34%  
175.90 4 100.00%   0.07%  
175.89 3 0.00%   0.04%  
175.88 8 79.26%   0.13%  
175.66 3 0.00%   0.05%  
175.63 5 0.00%   0.08%  
175.60 17 100.00%   0.30%  
175.56 5 100.00%   0.09%  
175.48 3 100.00%   0.05%  
175.45 10 100.00%   0.18%  
175.39 9 81.00%   0.16%  
175.38 6 100.00%   0.11%  
175.35 2 100.00%   0.04%  
175.30 10 100.00%   0.17%  
175.28 2 100.00%   0.04%  
175.23 14 100.00%   0.24%  
175.22 56 90.88%   0.98%  
175.20 12 100.00%   0.22%  
175.19 26 53.34%   0.46%  
175.18 44 65.63%   0.78%  
175.16 11 18.55%   0.19%  
175.15 10 100.00%   0.18%  
175.14 19 89.52%   0.34%  
175.13 3 0.00%   0.05%  
175.12 12 0.00%   0.21%  
175.11 12 100.00%   0.21%  
175.10 57 44.56%   1.01%  
175.09 4 50.00%   0.07%  
175.07 27 55.39%   0.47%  
175.05 8 82.22%   0.14%  
175.04 7 72.22%   0.13%  
175.01 32 87.40%   0.56%  
175.00 603 31.83%   10.63%  
174.99 15 100.00%   0.26%  
174.98 3 100.00%   0.05%  
174.96 5 40.00%   0.09%  
174.90 2 100.00%   0.04%  
174.88 5 0.00%   0.08%  
174.87 2 100.00%   0.04%  
174.80 7 100.00%   0.12%  
174.72 4 0.00%   0.07%  
174.71 7 0.00%   0.12%  
174.70 2 100.00%   0.04%  
174.68 4 50.00%   0.07%  
174.67 3 100.00%   0.06%  
174.66 9 0.00%   0.16%  
174.65 2 0.00%   0.04%  
174.60 5 60.00%   0.09%  
174.58 15 72.84%   0.26%  
174.57 5 0.00%   0.09%  
174.50 19 15.79%   0.33%  
174.49 6 64.00%   0.11%  
174.48 8 75.12%   0.14%  
174.35 6 0.00%   0.11%  
174.34 6 32.67%   0.11%  
174.33 32 93.75%   0.56%  
174.31 7 0.00%   0.12%  
174.30 14 78.46%   0.25%  
174.28 9 77.78%   0.16%  
174.27 4 100.00%   0.07%  
174.26 2 100.00%   0.04%  
174.23 0 0.00%   0.00%  
174.20 2 0.00%   0.04%  
174.13 8 64.88%   0.14%  
174.11 31 26.03%   0.54%  
174.10 138 0.00%   2.42%  
174.09 9 30.72%   0.15%  
174.08 25 60.52%   0.45%  
174.07 9 0.00%   0.16%  
174.06 3 100.00%   0.05%  
174.04 2 0.00%   0.04%  
174.03 20 0.00%   0.35%  
174.02 5 0.00%   0.08%  
174.01 13 0.00%   0.23%  
174.00 78 94.85%   1.37%  
173.99 3 33.33%   0.05%  
173.96 18 100.00%   0.32%  
173.90 2 100.00%   0.04%  
173.89 21 90.49%   0.37%  
173.88 14 49.30%   0.25%  
173.87 4 48.66%   0.07%  
173.86 2 100.00%   0.04%  
173.85 16 12.17%   0.29%  
173.81 10 80.00%   0.18%  
173.80 142 4.22%   2.51%  
173.73 2 100.00%   0.04%  
173.58 5 100.00%   0.08%  
173.50 18 100.00%   0.32%  
173.48 14 100.00%   0.25%  
173.44 10 0.00%   0.18%  
173.41 40 59.46%   0.71%  
173.36 4 100.00%   0.07%  
173.35 4 0.00%   0.07%  
173.33 16 0.00%   0.28%  
173.32 3 0.00%   0.05%  
173.31 16 25.00%   0.28%  
173.30 20 39.27%   0.36%  
173.29 2 100.00%   0.04%  
173.22 8 0.00%   0.14%  
173.20 7 100.00%   0.12%  
173.14 2 0.00%   0.04%  
173.13 9 0.00%   0.16%  
173.12 22 32.32%   0.39%  
173.11 37 19.39%   0.64%  
173.10 4 0.00%   0.08%  
173.06 11 0.00%   0.19%  
173.03 2 100.00%   0.04%  
173.01 23 65.16%   0.40%  
173.00 76 26.88%   1.35%  
172.99 12 100.00%   0.21%  
172.98 8 100.00%   0.14%  
172.91 24 81.58%   0.43%  
172.90 2 100.00%   0.04%  
172.89 1 0.00%   0.02%  
172.88 2 0.00%   0.04%  
172.87 19 52.14%   0.34%  
172.85 4 50.00%   0.07%  
172.83 7 100.00%   0.12%  
172.80 6 0.00%   0.11%  
172.68 9 100.00%   0.16%  
172.65 6 80.13%   0.11%  
172.63 3 100.00%   0.04%  
172.59 7 100.00%   0.12%  
172.52 11 0.00%   0.20%  
172.50 21 68.99%   0.37%  
172.49 10 100.00%   0.17%  
172.48 2 100.00%   0.04%  
172.43 5 0.00%   0.08%  
172.39 4 0.00%   0.07%  
172.38 17 11.76%   0.30%  
172.20 8 100.00%   0.14%  
172.19 4 50.00%   0.07%  
172.18 2 100.00%   0.04%  
172.15 39 100.00%   0.69%  
172.14 4 50.00%   0.07%  
172.13 17 100.00%   0.30%  
172.12 6 100.00%   0.11%  
172.10 3 0.00%   0.05%  
172.06 8 0.00%   0.14%  
172.04 9 0.00%   0.16%  
172.03 5 0.00%   0.09%  
172.02 4 0.00%   0.07%  
172.00 63 71.66%   1.11%  
171.99 2 0.00%   0.04%  
171.98 2 100.00%   0.04%  
171.96 4 0.00%   0.07%  
171.95 2 0.00%   0.04%  
171.88 5 100.00%   0.09%  
171.87 5 40.00%   0.09%  
171.85 4 100.00%   0.07%  
171.84 2 100.00%   0.04%  
171.82 2 100.00%   0.04%  
171.80 6 100.00%   0.11%  
171.79 5 100.00%   0.08%  
171.78 5 60.00%   0.09%  
171.77 5 100.00%   0.08%  
171.76 2 100.00%   0.04%  
171.69 4 100.00%   0.07%  
171.50 47 93.98%   0.83%  
171.49 4 100.00%   0.07%  
171.48 40 100.00%   0.70%  
171.47 11 63.10%   0.19%  
171.46 33 100.00%   0.59%  
171.43 2 0.00%   0.04%  
171.40 5 100.00%   0.09%  
171.39 23 54.30%   0.41%  
171.37 18 65.52%   0.32%  
171.28 2 0.00%   0.04%  
171.27 2 0.00%   0.04%  
171.24 4 0.00%   0.07%  
171.21 6 0.00%   0.11%  
171.20 50 64.09%   0.89%  
171.18 4 55.75%   0.07%  
171.17 2 0.00%   0.03%  
171.12 13 29.42%   0.23%  
171.11 6 22.33%   0.11%  
171.10 7 0.00%   0.12%  
171.08 9 100.00%   0.16%  
171.07 18 0.00%   0.32%  
171.06 24 41.08%   0.43%  
171.03 6 0.00%   0.11%  
171.02 38 69.36%   0.66%  
171.01 30 13.47%   0.52%  
171.00 137 22.77%   2.42%  
170.99 4 50.00%   0.07%  
170.98 40 100.00%   0.70%  
170.97 2 100.00%   0.04%  
170.96 2 0.00%   0.04%  
170.84 2 0.00%   0.04%  
170.83 5 0.00%   0.08%  
170.81 2 0.00%   0.04%  
170.79 6 33.33%   0.11%  
170.78 6 0.00%   0.11%  
170.76 2 0.00%   0.04%  
170.73 4 0.00%   0.07%  
170.72 14 72.18%   0.25%  
170.70 10 40.94%   0.18%  
170.69 8 0.00%   0.14%  
170.68 38 34.09%   0.67%  
170.66 2 0.00%   0.04%  
170.65 3 0.00%   0.05%  
170.60 11 0.00%   0.19%  
170.59 3 0.00%   0.05%  
170.56 6 0.00%   0.11%  
170.55 5 0.00%   0.10%  
170.54 6 0.00%   0.11%  
170.53 6 68.55%   0.11%  
170.52 4 100.00%   0.08%  
170.51 4 0.00%   0.07%  
170.50 6 100.00%   0.11%  
170.47 6 0.00%   0.11%  
170.43 2 0.00%   0.04%  
170.36 2 0.00%   0.04%  
170.31 2 0.00%   0.04%  
170.30 25 37.37%   0.45%  
170.28 4 100.00%   0.07%  
170.24 14 100.00%   0.25%  
170.23 2 100.00%   0.04%  
170.22 2 0.00%   0.04%  
170.21 3 0.00%   0.05%  
170.20 2 0.00%   0.04%  
170.19 2 0.00%   0.04%  
170.18 10 100.00%   0.18%  
170.17 2 0.00%   0.04%  
170.16 2 0.00%   0.04%  
170.12 13 0.00%   0.23%  
170.11 6 0.00%   0.11%  
170.10 18 23.86%   0.31%  
170.02 4 0.00%   0.07%  
170.01 48 80.03%   0.84%  
170.00 434 35.63%   7.64%  
169.99 6 100.00%   0.10%  
169.90 9 100.00%   0.16%  
169.85 2 100.00%   0.04%  
169.81 10 0.00%   0.17%  
169.70 2 0.00%   0.04%  
169.69 7 0.00%   0.12%  
169.68 1 0.00%   0.02%  
169.66 11 100.00%   0.20%  
169.32 2 100.00%   0.04%  
169.01 3 0.00%   0.05%  
169.00 47 100.00%   0.84%  
168.99 4 100.00%   0.07%  
168.98 5 60.00%   0.09%  
168.97 8 0.00%   0.14%  
168.96 4 0.00%   0.07%  
168.95 23 91.43%   0.41%  
168.94 2 100.00%   0.04%  
168.88 27 100.00%   0.48%  
168.85 6 100.00%   0.10%  
168.83 5 0.00%   0.09%  
168.79 2 100.00%   0.04%  
168.49 15 100.00%   0.26%  
168.39 2 0.00%   0.04%  
168.30 4 100.00%   0.07%  
168.20 6 66.67%   0.11%  
168.19 13 0.00%   0.23%  
168.18 5 0.00%   0.09%  
168.17 10 0.00%   0.18%  
168.11 17 0.00%   0.30%  
168.10 5 100.00%   0.09%  
168.04 2 0.00%   0.04%  
168.00 131 45.88%   2.31%  
167.86 9 0.00%   0.16%  
167.84 4 100.00%   0.08%  
167.48 8 100.00%   0.13%  
167.33 1 0.00%   0.02%  
167.28 27 85.09%   0.47%  
167.12 3 0.00%   0.05%  
167.11 3 39.02%   0.06%  
167.07 2 100.00%   0.04%  
167.06 2 100.00%   0.04%  
167.05 24 100.00%   0.42%  
167.01 3 0.00%   0.05%  
167.00 40 42.29%   0.71%  
166.99 2 100.00%   0.04%  
166.88 5 100.00%   0.09%  
166.37 2 0.00%   0.04%  
166.18 3 0.00%   0.05%  
165.48 6 100.00%   0.11%  
165.47 3 100.00%   0.06%  
165.46 30 100.00%   0.52%  
165.45 2 100.00%   0.04%  
164.99 4 100.00%   0.07%  
164.81 2 0.00%   0.04%  
164.79 4 100.00%   0.07%  
164.54 2 100.00%   0.04%  
164.53 2 100.00%   0.04%  
164.52 2 100.00%   0.04%  
164.49 19 96.29%   0.33%  
164.48 4 0.00%   0.07%  
164.46 4 100.00%   0.07%  
164.44 8 0.00%   0.13%  
164.35 2 100.00%   0.04%  
164.14 11 100.00%   0.19%  
164.10 4 0.00%   0.07%  
163.98 2 0.00%   0.04%  
163.81 2 0.00%   0.04%  
163.67 2 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020